5,051.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,171.00 | 5,216.00 | 5,151.00 | 5,203.00 | 431.7K |
| 09:05 | 5,199.00 | 5,218.00 | 5,194.00 | 5,218.00 | 74.7K |
| 09:10 | 5,220.00 | 5,234.00 | 5,216.00 | 5,234.00 | 53.3K |
| 09:15 | 5,236.00 | 5,239.00 | 5,227.00 | 5,227.00 | 70.5K |
| 09:20 | 5,227.00 | 5,229.00 | 5,218.00 | 5,221.00 | 55.3K |
| 09:25 | 5,221.00 | 5,236.00 | 5,221.00 | 5,234.00 | 48.3K |
| 09:30 | 5,236.00 | 5,262.00 | 5,236.00 | 5,243.00 | 106.3K |
| 09:35 | 5,244.00 | 5,248.00 | 5,229.00 | 5,240.00 | 44.6K |
| 09:40 | 5,239.00 | 5,240.00 | 5,228.00 | 5,235.00 | 43.3K |
| 09:45 | 5,235.00 | 5,241.00 | 5,235.00 | 5,237.00 | 25.5K |
| 09:50 | 5,236.00 | 5,244.00 | 5,236.00 | 5,240.00 | 24.4K |
| 09:55 | 5,240.00 | 5,240.00 | 5,232.00 | 5,238.00 | 22.9K |
| 10:00 | 5,239.00 | 5,247.00 | 5,239.00 | 5,241.00 | 26.2K |
| 10:05 | 5,239.00 | 5,243.00 | 5,237.00 | 5,242.00 | 21.7K |
| 10:10 | 5,245.00 | 5,249.00 | 5,241.00 | 5,242.00 | 21.8K |
| 10:15 | 5,242.00 | 5,242.00 | 5,231.00 | 5,233.00 | 32.1K |
| 10:20 | 5,233.00 | 5,233.00 | 5,229.00 | 5,229.00 | 20.3K |
| 10:25 | 5,227.00 | 5,230.00 | 5,225.00 | 5,228.00 | 34.4K |
| 10:30 | 5,228.00 | 5,231.00 | 5,226.00 | 5,230.00 | 21.6K |
| 10:35 | 5,229.00 | 5,235.00 | 5,225.00 | 5,233.00 | 18.1K |
| 10:40 | 5,234.00 | 5,236.00 | 5,233.00 | 5,235.00 | 20.0K |
| 10:45 | 5,236.00 | 5,240.00 | 5,234.00 | 5,236.00 | 13.8K |
| 10:50 | 5,237.00 | 5,237.00 | 5,229.00 | 5,229.00 | 15.3K |
| 10:55 | 5,231.00 | 5,234.00 | 5,221.00 | 5,221.00 | 43.2K |
| 11:00 | 5,222.00 | 5,232.00 | 5,222.00 | 5,228.00 | 25.4K |
| 11:05 | 5,230.00 | 5,230.00 | 5,228.00 | 5,228.00 | 9.6K |
| 11:10 | 5,227.00 | 5,236.00 | 5,227.00 | 5,233.00 | 17.1K |
| 11:15 | 5,233.00 | 5,234.00 | 5,232.00 | 5,233.00 | 8.8K |
| 11:20 | 5,234.00 | 5,240.00 | 5,234.00 | 5,236.00 | 21.2K |
| 11:25 | 5,238.00 | 5,240.00 | 5,237.00 | 5,239.00 | 10.7K |
| 11:30 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 1.7K |
| 12:30 | 5,241.00 | 5,264.00 | 5,241.00 | 5,249.00 | 114.0K |
| 12:35 | 5,249.00 | 5,249.00 | 5,238.00 | 5,239.00 | 26.4K |
| 12:40 | 5,239.00 | 5,239.00 | 5,234.00 | 5,235.00 | 18.0K |
| 12:45 | 5,235.00 | 5,239.00 | 5,234.00 | 5,239.00 | 12.1K |
| 12:50 | 5,241.00 | 5,241.00 | 5,237.00 | 5,237.00 | 19.8K |
| 12:55 | 5,237.00 | 5,239.00 | 5,235.00 | 5,237.00 | 16.4K |
| 13:00 | 5,237.00 | 5,237.00 | 5,229.00 | 5,229.00 | 30.2K |
| 13:05 | 5,229.00 | 5,229.00 | 5,220.00 | 5,227.00 | 42.0K |
| 13:10 | 5,228.00 | 5,228.00 | 5,224.00 | 5,225.00 | 9.1K |
| 13:15 | 5,225.00 | 5,226.00 | 5,218.00 | 5,218.00 | 27.0K |
| 13:20 | 5,218.00 | 5,220.00 | 5,218.00 | 5,218.00 | 9.6K |
| 13:25 | 5,219.00 | 5,221.00 | 5,218.00 | 5,220.00 | 9.7K |
| 13:30 | 5,220.00 | 5,228.00 | 5,218.00 | 5,219.00 | 25.6K |
| 13:35 | 5,219.00 | 5,221.00 | 5,218.00 | 5,221.00 | 8.5K |
| 13:40 | 5,223.00 | 5,223.00 | 5,220.00 | 5,221.00 | 14.0K |
| 13:45 | 5,219.00 | 5,221.00 | 5,214.00 | 5,214.00 | 31.0K |
| 13:50 | 5,213.00 | 5,217.00 | 5,212.00 | 5,216.00 | 11.0K |
| 13:55 | 5,216.00 | 5,216.00 | 5,213.00 | 5,215.00 | 7.2K |
| 14:00 | 5,216.00 | 5,217.00 | 5,212.00 | 5,215.00 | 19.9K |
| 14:05 | 5,215.00 | 5,215.00 | 5,209.00 | 5,209.00 | 28.5K |
| 14:10 | 5,210.00 | 5,211.00 | 5,205.00 | 5,209.00 | 29.3K |
| 14:15 | 5,209.00 | 5,211.00 | 5,208.00 | 5,209.00 | 10.1K |
| 14:20 | 5,210.00 | 5,210.00 | 5,206.00 | 5,207.00 | 9.3K |
| 14:25 | 5,206.00 | 5,210.00 | 5,204.00 | 5,210.00 | 15.9K |
| 14:30 | 5,209.00 | 5,212.00 | 5,208.00 | 5,211.00 | 16.1K |
| 14:35 | 5,210.00 | 5,210.00 | 5,205.00 | 5,207.00 | 26.5K |
| 14:40 | 5,206.00 | 5,208.00 | 5,204.00 | 5,208.00 | 26.2K |
| 14:45 | 5,209.00 | 5,210.00 | 5,206.00 | 5,208.00 | 14.7K |
| 14:50 | 5,207.00 | 5,207.00 | 5,204.00 | 5,207.00 | 21.6K |
| 14:55 | 5,207.00 | 5,211.00 | 5,207.00 | 5,209.00 | 25.5K |
| 15:00 | 5,208.00 | 5,222.00 | 5,208.00 | 5,221.00 | 50.4K |
| 15:05 | 5,221.00 | 5,223.00 | 5,216.00 | 5,217.00 | 33.8K |
| 15:10 | 5,217.00 | 5,219.00 | 5,214.00 | 5,219.00 | 24.4K |
| 15:15 | 5,219.00 | 5,220.00 | 5,217.00 | 5,220.00 | 25.1K |
| 15:20 | 5,220.00 | 5,220.00 | 5,214.00 | 5,214.00 | 53.9K |
| 15:30 | 5,231.00 | 5,231.00 | 5,231.00 | 5,231.00 | 457.7K |