5,051.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,090.00 | 5,113.00 | 5,086.00 | 5,110.00 | 509.9K |
| 09:05 | 5,115.00 | 5,144.00 | 5,110.00 | 5,139.00 | 327.6K |
| 09:10 | 5,138.00 | 5,143.00 | 5,130.00 | 5,141.00 | 130.1K |
| 09:15 | 5,144.00 | 5,148.00 | 5,137.00 | 5,142.00 | 115.4K |
| 09:20 | 5,143.00 | 5,155.00 | 5,138.00 | 5,155.00 | 194.8K |
| 09:25 | 5,155.00 | 5,162.00 | 5,153.00 | 5,160.00 | 95.3K |
| 09:30 | 5,163.00 | 5,167.00 | 5,157.00 | 5,161.00 | 119.4K |
| 09:35 | 5,161.00 | 5,167.00 | 5,161.00 | 5,166.00 | 51.2K |
| 09:40 | 5,174.00 | 5,186.00 | 5,172.00 | 5,177.00 | 213.2K |
| 09:45 | 5,176.00 | 5,183.00 | 5,174.00 | 5,180.00 | 68.5K |
| 09:50 | 5,179.00 | 5,183.00 | 5,171.00 | 5,183.00 | 55.7K |
| 09:55 | 5,184.00 | 5,184.00 | 5,169.00 | 5,179.00 | 49.3K |
| 10:00 | 5,179.00 | 5,181.00 | 5,175.00 | 5,181.00 | 49.9K |
| 10:05 | 5,180.00 | 5,184.00 | 5,178.00 | 5,183.00 | 50.3K |
| 10:10 | 5,183.00 | 5,190.00 | 5,179.00 | 5,189.00 | 78.0K |
| 10:15 | 5,189.00 | 5,197.00 | 5,186.00 | 5,196.00 | 106.5K |
| 10:20 | 5,194.00 | 5,196.00 | 5,190.00 | 5,192.00 | 28.6K |
| 10:25 | 5,192.00 | 5,198.00 | 5,189.00 | 5,190.00 | 46.5K |
| 10:30 | 5,190.00 | 5,195.00 | 5,186.00 | 5,190.00 | 44.3K |
| 10:35 | 5,190.00 | 5,192.00 | 5,188.00 | 5,190.00 | 31.0K |
| 10:40 | 5,190.00 | 5,191.00 | 5,180.00 | 5,190.00 | 186.0K |
| 10:45 | 5,190.00 | 5,190.00 | 5,180.00 | 5,183.00 | 34.7K |
| 10:50 | 5,183.00 | 5,192.00 | 5,183.00 | 5,189.00 | 36.4K |
| 10:55 | 5,190.00 | 5,193.00 | 5,187.00 | 5,187.00 | 58.5K |
| 11:00 | 5,186.00 | 5,189.00 | 5,182.00 | 5,189.00 | 22.8K |
| 11:05 | 5,188.00 | 5,193.00 | 5,188.00 | 5,191.00 | 30.7K |
| 11:10 | 5,191.00 | 5,193.00 | 5,188.00 | 5,192.00 | 24.7K |
| 11:15 | 5,193.00 | 5,193.00 | 5,189.00 | 5,193.00 | 19.5K |
| 11:20 | 5,192.00 | 5,194.00 | 5,190.00 | 5,194.00 | 51.7K |
| 11:25 | 5,193.00 | 5,193.00 | 5,185.00 | 5,185.00 | 56.8K |
| 11:30 | 5,183.00 | 5,183.00 | 5,183.00 | 5,183.00 | 16.6K |
| 12:30 | 5,182.00 | 5,206.00 | 5,182.00 | 5,204.00 | 285.0K |
| 12:35 | 5,204.00 | 5,209.00 | 5,196.00 | 5,196.00 | 70.2K |
| 12:40 | 5,196.00 | 5,203.00 | 5,196.00 | 5,202.00 | 25.7K |
| 12:45 | 5,202.00 | 5,208.00 | 5,200.00 | 5,208.00 | 48.8K |
| 12:50 | 5,209.00 | 5,209.00 | 5,206.00 | 5,206.00 | 32.9K |
| 12:55 | 5,207.00 | 5,208.00 | 5,204.00 | 5,207.00 | 25.3K |
| 13:00 | 5,206.00 | 5,210.00 | 5,206.00 | 5,209.00 | 49.2K |
| 13:05 | 5,210.00 | 5,225.00 | 5,210.00 | 5,219.00 | 139.1K |
| 13:10 | 5,220.00 | 5,220.00 | 5,207.00 | 5,208.00 | 35.3K |
| 13:15 | 5,207.00 | 5,213.00 | 5,207.00 | 5,212.00 | 24.7K |
| 13:20 | 5,211.00 | 5,212.00 | 5,208.00 | 5,209.00 | 18.1K |
| 13:25 | 5,209.00 | 5,214.00 | 5,209.00 | 5,213.00 | 20.3K |
| 13:30 | 5,212.00 | 5,214.00 | 5,207.00 | 5,208.00 | 19.0K |
| 13:35 | 5,208.00 | 5,208.00 | 5,206.00 | 5,206.00 | 10.7K |
| 13:40 | 5,207.00 | 5,208.00 | 5,205.00 | 5,206.00 | 19.4K |
| 13:45 | 5,206.00 | 5,206.00 | 5,200.00 | 5,202.00 | 30.2K |
| 13:50 | 5,203.00 | 5,204.00 | 5,201.00 | 5,201.00 | 15.2K |
| 13:55 | 5,201.00 | 5,203.00 | 5,200.00 | 5,200.00 | 17.3K |
| 14:00 | 5,200.00 | 5,203.00 | 5,200.00 | 5,201.00 | 32.3K |
| 14:05 | 5,201.00 | 5,207.00 | 5,201.00 | 5,206.00 | 18.3K |
| 14:10 | 5,206.00 | 5,209.00 | 5,206.00 | 5,208.00 | 13.8K |
| 14:15 | 5,208.00 | 5,208.00 | 5,201.00 | 5,202.00 | 43.3K |
| 14:20 | 5,203.00 | 5,204.00 | 5,199.00 | 5,201.00 | 25.7K |
| 14:25 | 5,201.00 | 5,206.00 | 5,197.00 | 5,197.00 | 27.9K |
| 14:30 | 5,197.00 | 5,204.00 | 5,195.00 | 5,203.00 | 19.4K |
| 14:35 | 5,203.00 | 5,206.00 | 5,202.00 | 5,206.00 | 35.5K |
| 14:40 | 5,205.00 | 5,205.00 | 5,196.00 | 5,196.00 | 31.1K |
| 14:45 | 5,196.00 | 5,200.00 | 5,193.00 | 5,200.00 | 51.4K |
| 14:50 | 5,199.00 | 5,201.00 | 5,197.00 | 5,201.00 | 22.6K |
| 14:55 | 5,201.00 | 5,209.00 | 5,201.00 | 5,209.00 | 46.1K |
| 15:00 | 5,209.00 | 5,215.00 | 5,208.00 | 5,210.00 | 46.2K |
| 15:05 | 5,209.00 | 5,214.00 | 5,204.00 | 5,205.00 | 44.7K |
| 15:10 | 5,205.00 | 5,207.00 | 5,203.00 | 5,204.00 | 33.5K |
| 15:15 | 5,204.00 | 5,206.00 | 5,199.00 | 5,203.00 | 56.1K |
| 15:20 | 5,203.00 | 5,204.00 | 5,199.00 | 5,199.00 | 60.1K |
| 15:30 | 5,199.00 | 5,199.00 | 5,199.00 | 5,199.00 | 493.0K |