5,147.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,363.00 | 5,406.00 | 5,363.00 | 5,388.00 | 449.2K |
| 09:05 | 5,390.00 | 5,402.00 | 5,382.00 | 5,394.00 | 212.1K |
| 09:10 | 5,394.00 | 5,420.00 | 5,394.00 | 5,400.00 | 214.4K |
| 09:15 | 5,401.00 | 5,407.00 | 5,392.00 | 5,392.00 | 89.0K |
| 09:20 | 5,394.00 | 5,399.00 | 5,386.00 | 5,396.00 | 62.1K |
| 09:25 | 5,395.00 | 5,401.00 | 5,392.00 | 5,401.00 | 45.7K |
| 09:30 | 5,401.00 | 5,405.00 | 5,396.00 | 5,396.00 | 32.4K |
| 09:35 | 5,395.00 | 5,402.00 | 5,395.00 | 5,396.00 | 41.1K |
| 09:40 | 5,396.00 | 5,400.00 | 5,394.00 | 5,400.00 | 22.3K |
| 09:45 | 5,401.00 | 5,401.00 | 5,391.00 | 5,398.00 | 34.5K |
| 09:50 | 5,397.00 | 5,401.00 | 5,391.00 | 5,399.00 | 36.8K |
| 09:55 | 5,400.00 | 5,405.00 | 5,398.00 | 5,403.00 | 40.0K |
| 10:00 | 5,403.00 | 5,403.00 | 5,395.00 | 5,395.00 | 21.5K |
| 10:05 | 5,396.00 | 5,403.00 | 5,396.00 | 5,399.00 | 28.1K |
| 10:10 | 5,400.00 | 5,403.00 | 5,391.00 | 5,393.00 | 33.7K |
| 10:15 | 5,395.00 | 5,398.00 | 5,393.00 | 5,395.00 | 27.2K |
| 10:20 | 5,394.00 | 5,395.00 | 5,392.00 | 5,393.00 | 19.0K |
| 10:25 | 5,393.00 | 5,403.00 | 5,392.00 | 5,400.00 | 39.0K |
| 10:30 | 5,401.00 | 5,407.00 | 5,400.00 | 5,400.00 | 46.4K |
| 10:35 | 5,402.00 | 5,406.00 | 5,399.00 | 5,406.00 | 26.9K |
| 10:40 | 5,404.00 | 5,405.00 | 5,400.00 | 5,403.00 | 32.5K |
| 10:45 | 5,404.00 | 5,406.00 | 5,400.00 | 5,400.00 | 49.9K |
| 10:50 | 5,400.00 | 5,403.00 | 5,399.00 | 5,402.00 | 25.8K |
| 10:55 | 5,402.00 | 5,403.00 | 5,400.00 | 5,401.00 | 31.6K |
| 11:00 | 5,401.00 | 5,401.00 | 5,394.00 | 5,396.00 | 42.0K |
| 11:05 | 5,396.00 | 5,399.00 | 5,393.00 | 5,394.00 | 20.7K |
| 11:10 | 5,395.00 | 5,399.00 | 5,395.00 | 5,397.00 | 18.5K |
| 11:15 | 5,396.00 | 5,396.00 | 5,378.00 | 5,380.00 | 64.7K |
| 11:20 | 5,380.00 | 5,381.00 | 5,372.00 | 5,375.00 | 23.6K |
| 11:25 | 5,375.00 | 5,379.00 | 5,370.00 | 5,371.00 | 18.0K |
| 11:30 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 7.8K |
| 12:30 | 5,368.00 | 5,368.00 | 5,348.00 | 5,350.00 | 137.8K |
| 12:35 | 5,349.00 | 5,358.00 | 5,349.00 | 5,350.00 | 39.4K |
| 12:40 | 5,352.00 | 5,357.00 | 5,352.00 | 5,354.00 | 20.4K |
| 12:45 | 5,354.00 | 5,358.00 | 5,354.00 | 5,358.00 | 9.0K |
| 12:50 | 5,358.00 | 5,358.00 | 5,348.00 | 5,350.00 | 38.0K |
| 12:55 | 5,351.00 | 5,352.00 | 5,348.00 | 5,349.00 | 21.8K |
| 13:00 | 5,349.00 | 5,353.00 | 5,347.00 | 5,353.00 | 33.8K |
| 13:05 | 5,353.00 | 5,353.00 | 5,351.00 | 5,352.00 | 18.1K |
| 13:10 | 5,350.00 | 5,352.00 | 5,349.00 | 5,352.00 | 13.1K |
| 13:15 | 5,351.00 | 5,353.00 | 5,350.00 | 5,351.00 | 18.1K |
| 13:20 | 5,351.00 | 5,352.00 | 5,349.00 | 5,349.00 | 14.5K |
| 13:25 | 5,349.00 | 5,351.00 | 5,349.00 | 5,350.00 | 11.0K |
| 13:30 | 5,350.00 | 5,353.00 | 5,349.00 | 5,352.00 | 13.6K |
| 13:35 | 5,353.00 | 5,353.00 | 5,349.00 | 5,349.00 | 15.6K |
| 13:40 | 5,349.00 | 5,352.00 | 5,349.00 | 5,352.00 | 5.5K |
| 13:45 | 5,352.00 | 5,354.00 | 5,350.00 | 5,353.00 | 15.8K |
| 13:50 | 5,354.00 | 5,354.00 | 5,352.00 | 5,352.00 | 14.3K |
| 13:55 | 5,352.00 | 5,353.00 | 5,350.00 | 5,352.00 | 15.2K |
| 14:00 | 5,352.00 | 5,363.00 | 5,349.00 | 5,363.00 | 36.4K |
| 14:05 | 5,363.00 | 5,364.00 | 5,360.00 | 5,363.00 | 23.3K |
| 14:10 | 5,363.00 | 5,369.00 | 5,363.00 | 5,368.00 | 15.3K |
| 14:15 | 5,368.00 | 5,368.00 | 5,365.00 | 5,366.00 | 18.6K |
| 14:20 | 5,366.00 | 5,369.00 | 5,366.00 | 5,369.00 | 8.3K |
| 14:25 | 5,367.00 | 5,368.00 | 5,366.00 | 5,366.00 | 18.3K |
| 14:30 | 5,367.00 | 5,367.00 | 5,364.00 | 5,365.00 | 16.6K |
| 14:35 | 5,365.00 | 5,366.00 | 5,360.00 | 5,363.00 | 21.2K |
| 14:40 | 5,363.00 | 5,369.00 | 5,363.00 | 5,369.00 | 12.8K |
| 14:45 | 5,369.00 | 5,373.00 | 5,368.00 | 5,372.00 | 17.4K |
| 14:50 | 5,372.00 | 5,375.00 | 5,372.00 | 5,373.00 | 24.1K |
| 14:55 | 5,373.00 | 5,374.00 | 5,370.00 | 5,371.00 | 14.4K |
| 15:00 | 5,371.00 | 5,374.00 | 5,362.00 | 5,362.00 | 28.2K |
| 15:05 | 5,362.00 | 5,363.00 | 5,360.00 | 5,360.00 | 17.1K |
| 15:10 | 5,359.00 | 5,360.00 | 5,357.00 | 5,360.00 | 25.9K |
| 15:15 | 5,359.00 | 5,360.00 | 5,356.00 | 5,359.00 | 29.7K |
| 15:20 | 5,359.00 | 5,360.00 | 5,357.00 | 5,357.00 | 37.7K |
| 15:30 | 5,357.00 | 5,357.00 | 5,357.00 | 5,357.00 | 220.6K |