5,147.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,560.00 | 5,566.00 | 5,545.00 | 5,551.00 | 240.0K |
| 09:05 | 5,552.00 | 5,566.00 | 5,550.00 | 5,560.00 | 79.5K |
| 09:10 | 5,561.00 | 5,576.00 | 5,549.00 | 5,566.00 | 146.1K |
| 09:15 | 5,564.00 | 5,569.00 | 5,552.00 | 5,555.00 | 71.5K |
| 09:20 | 5,555.00 | 5,556.00 | 5,549.00 | 5,553.00 | 40.9K |
| 09:25 | 5,553.00 | 5,573.00 | 5,553.00 | 5,567.00 | 42.5K |
| 09:30 | 5,567.00 | 5,577.00 | 5,565.00 | 5,575.00 | 51.4K |
| 09:35 | 5,575.00 | 5,588.00 | 5,574.00 | 5,578.00 | 111.2K |
| 09:40 | 5,577.00 | 5,579.00 | 5,570.00 | 5,572.00 | 41.5K |
| 09:45 | 5,569.00 | 5,572.00 | 5,566.00 | 5,566.00 | 32.7K |
| 09:50 | 5,566.00 | 5,566.00 | 5,562.00 | 5,563.00 | 33.8K |
| 09:55 | 5,563.00 | 5,571.00 | 5,560.00 | 5,571.00 | 37.6K |
| 10:00 | 5,571.00 | 5,582.00 | 5,569.00 | 5,579.00 | 94.3K |
| 10:05 | 5,579.00 | 5,580.00 | 5,575.00 | 5,575.00 | 19.7K |
| 10:10 | 5,575.00 | 5,575.00 | 5,548.00 | 5,548.00 | 78.6K |
| 10:15 | 5,549.00 | 5,550.00 | 5,541.00 | 5,547.00 | 107.7K |
| 10:20 | 5,547.00 | 5,548.00 | 5,542.00 | 5,543.00 | 16.1K |
| 10:25 | 5,543.00 | 5,545.00 | 5,537.00 | 5,544.00 | 45.5K |
| 10:30 | 5,543.00 | 5,544.00 | 5,537.00 | 5,542.00 | 26.5K |
| 10:35 | 5,541.00 | 5,544.00 | 5,540.00 | 5,541.00 | 14.6K |
| 10:40 | 5,540.00 | 5,552.00 | 5,540.00 | 5,550.00 | 32.0K |
| 10:45 | 5,550.00 | 5,559.00 | 5,547.00 | 5,551.00 | 57.5K |
| 10:50 | 5,550.00 | 5,558.00 | 5,550.00 | 5,554.00 | 17.7K |
| 10:55 | 5,554.00 | 5,556.00 | 5,546.00 | 5,553.00 | 16.1K |
| 11:00 | 5,555.00 | 5,557.00 | 5,553.00 | 5,557.00 | 13.9K |
| 11:05 | 5,556.00 | 5,557.00 | 5,548.00 | 5,553.00 | 20.8K |
| 11:10 | 5,553.00 | 5,553.00 | 5,544.00 | 5,544.00 | 31.3K |
| 11:15 | 5,544.00 | 5,547.00 | 5,538.00 | 5,539.00 | 20.3K |
| 11:20 | 5,539.00 | 5,543.00 | 5,529.00 | 5,543.00 | 122.8K |
| 11:25 | 5,543.00 | 5,546.00 | 5,540.00 | 5,544.00 | 13.7K |
| 11:30 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 4.0K |
| 12:30 | 5,542.00 | 5,562.00 | 5,542.00 | 5,559.00 | 107.5K |
| 12:35 | 5,560.00 | 5,560.00 | 5,551.00 | 5,551.00 | 42.1K |
| 12:40 | 5,551.00 | 5,554.00 | 5,548.00 | 5,548.00 | 25.4K |
| 12:45 | 5,548.00 | 5,549.00 | 5,540.00 | 5,545.00 | 27.7K |
| 12:50 | 5,545.00 | 5,550.00 | 5,544.00 | 5,544.00 | 29.7K |
| 12:55 | 5,543.00 | 5,547.00 | 5,541.00 | 5,545.00 | 15.6K |
| 13:00 | 5,545.00 | 5,546.00 | 5,539.00 | 5,539.00 | 24.1K |
| 13:05 | 5,538.00 | 5,539.00 | 5,535.00 | 5,535.00 | 14.9K |
| 13:10 | 5,535.00 | 5,536.00 | 5,530.00 | 5,530.00 | 64.5K |
| 13:15 | 5,531.00 | 5,534.00 | 5,528.00 | 5,530.00 | 14.1K |
| 13:20 | 5,530.00 | 5,531.00 | 5,528.00 | 5,531.00 | 15.8K |
| 13:25 | 5,530.00 | 5,531.00 | 5,528.00 | 5,528.00 | 11.7K |
| 13:30 | 5,529.00 | 5,532.00 | 5,528.00 | 5,529.00 | 15.8K |
| 13:35 | 5,532.00 | 5,532.00 | 5,529.00 | 5,531.00 | 7.1K |
| 13:40 | 5,529.00 | 5,530.00 | 5,524.00 | 5,524.00 | 62.2K |
| 13:45 | 5,526.00 | 5,526.00 | 5,517.00 | 5,524.00 | 18.5K |
| 13:50 | 5,522.00 | 5,522.00 | 5,513.00 | 5,516.00 | 25.0K |
| 13:55 | 5,516.00 | 5,520.00 | 5,513.00 | 5,517.00 | 17.0K |
| 14:00 | 5,516.00 | 5,518.00 | 5,510.00 | 5,510.00 | 19.0K |
| 14:05 | 5,508.00 | 5,508.00 | 5,502.00 | 5,502.00 | 33.8K |
| 14:10 | 5,502.00 | 5,502.00 | 5,492.00 | 5,494.00 | 98.0K |
| 14:15 | 5,495.00 | 5,500.00 | 5,492.00 | 5,496.00 | 20.7K |
| 14:20 | 5,496.00 | 5,498.00 | 5,491.00 | 5,494.00 | 31.5K |
| 14:25 | 5,496.00 | 5,496.00 | 5,490.00 | 5,493.00 | 20.0K |
| 14:30 | 5,493.00 | 5,504.00 | 5,493.00 | 5,502.00 | 27.9K |
| 14:35 | 5,502.00 | 5,502.00 | 5,493.00 | 5,494.00 | 35.1K |
| 14:40 | 5,495.00 | 5,496.00 | 5,492.00 | 5,492.00 | 20.7K |
| 14:45 | 5,492.00 | 5,495.00 | 5,491.00 | 5,494.00 | 20.2K |
| 14:50 | 5,495.00 | 5,508.00 | 5,493.00 | 5,503.00 | 39.0K |
| 14:55 | 5,502.00 | 5,511.00 | 5,502.00 | 5,511.00 | 35.9K |
| 15:00 | 5,510.00 | 5,522.00 | 5,509.00 | 5,521.00 | 29.4K |
| 15:05 | 5,522.00 | 5,525.00 | 5,510.00 | 5,513.00 | 33.7K |
| 15:10 | 5,512.00 | 5,519.00 | 5,511.00 | 5,516.00 | 23.4K |
| 15:15 | 5,517.00 | 5,519.00 | 5,511.00 | 5,515.00 | 31.2K |
| 15:20 | 5,516.00 | 5,524.00 | 5,515.00 | 5,523.00 | 43.8K |
| 15:30 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 367.0K |