5,147.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,519.00 | 5,558.00 | 5,510.00 | 5,540.00 | 334.2K |
| 09:05 | 5,540.00 | 5,541.00 | 5,517.00 | 5,520.00 | 74.5K |
| 09:10 | 5,518.00 | 5,529.00 | 5,518.00 | 5,523.00 | 47.5K |
| 09:15 | 5,522.00 | 5,537.00 | 5,522.00 | 5,526.00 | 55.7K |
| 09:20 | 5,526.00 | 5,542.00 | 5,526.00 | 5,542.00 | 30.6K |
| 09:25 | 5,542.00 | 5,549.00 | 5,541.00 | 5,546.00 | 46.0K |
| 09:30 | 5,547.00 | 5,553.00 | 5,544.00 | 5,546.00 | 46.1K |
| 09:35 | 5,546.00 | 5,553.00 | 5,544.00 | 5,551.00 | 35.2K |
| 09:40 | 5,550.00 | 5,556.00 | 5,549.00 | 5,554.00 | 67.5K |
| 09:45 | 5,554.00 | 5,557.00 | 5,549.00 | 5,556.00 | 45.7K |
| 09:50 | 5,557.00 | 5,560.00 | 5,552.00 | 5,554.00 | 37.4K |
| 09:55 | 5,554.00 | 5,557.00 | 5,553.00 | 5,553.00 | 17.3K |
| 10:00 | 5,553.00 | 5,560.00 | 5,553.00 | 5,558.00 | 23.8K |
| 10:05 | 5,559.00 | 5,570.00 | 5,557.00 | 5,570.00 | 95.6K |
| 10:10 | 5,569.00 | 5,573.00 | 5,562.00 | 5,563.00 | 44.1K |
| 10:15 | 5,563.00 | 5,563.00 | 5,555.00 | 5,560.00 | 25.5K |
| 10:20 | 5,557.00 | 5,558.00 | 5,555.00 | 5,555.00 | 15.9K |
| 10:25 | 5,557.00 | 5,562.00 | 5,551.00 | 5,562.00 | 22.2K |
| 10:30 | 5,562.00 | 5,570.00 | 5,560.00 | 5,567.00 | 28.8K |
| 10:35 | 5,568.00 | 5,570.00 | 5,565.00 | 5,568.00 | 22.1K |
| 10:40 | 5,570.00 | 5,570.00 | 5,561.00 | 5,564.00 | 27.4K |
| 10:45 | 5,566.00 | 5,566.00 | 5,549.00 | 5,553.00 | 29.1K |
| 10:50 | 5,554.00 | 5,555.00 | 5,549.00 | 5,555.00 | 30.2K |
| 10:55 | 5,556.00 | 5,559.00 | 5,556.00 | 5,558.00 | 11.0K |
| 11:00 | 5,559.00 | 5,567.00 | 5,558.00 | 5,565.00 | 23.8K |
| 11:05 | 5,566.00 | 5,574.00 | 5,565.00 | 5,569.00 | 62.3K |
| 11:10 | 5,570.00 | 5,570.00 | 5,565.00 | 5,567.00 | 18.9K |
| 11:15 | 5,567.00 | 5,570.00 | 5,567.00 | 5,569.00 | 16.5K |
| 11:20 | 5,569.00 | 5,572.00 | 5,568.00 | 5,572.00 | 17.6K |
| 11:25 | 5,571.00 | 5,571.00 | 5,563.00 | 5,563.00 | 21.2K |
| 11:30 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 4.2K |
| 12:30 | 5,569.00 | 5,571.00 | 5,567.00 | 5,570.00 | 66.4K |
| 12:35 | 5,572.00 | 5,574.00 | 5,555.00 | 5,559.00 | 46.5K |
| 12:40 | 5,558.00 | 5,563.00 | 5,555.00 | 5,563.00 | 29.2K |
| 12:45 | 5,563.00 | 5,565.00 | 5,561.00 | 5,565.00 | 15.5K |
| 12:50 | 5,565.00 | 5,569.00 | 5,565.00 | 5,569.00 | 15.2K |
| 12:55 | 5,569.00 | 5,573.00 | 5,568.00 | 5,570.00 | 43.0K |
| 13:00 | 5,571.00 | 5,574.00 | 5,571.00 | 5,573.00 | 19.7K |
| 13:05 | 5,573.00 | 5,574.00 | 5,570.00 | 5,570.00 | 28.7K |
| 13:10 | 5,569.00 | 5,569.00 | 5,566.00 | 5,568.00 | 13.7K |
| 13:15 | 5,567.00 | 5,568.00 | 5,566.00 | 5,566.00 | 12.7K |
| 13:20 | 5,567.00 | 5,570.00 | 5,566.00 | 5,570.00 | 12.7K |
| 13:25 | 5,570.00 | 5,572.00 | 5,569.00 | 5,571.00 | 16.0K |
| 13:30 | 5,570.00 | 5,570.00 | 5,567.00 | 5,569.00 | 10.6K |
| 13:35 | 5,569.00 | 5,572.00 | 5,569.00 | 5,571.00 | 7.7K |
| 13:40 | 5,571.00 | 5,578.00 | 5,571.00 | 5,577.00 | 45.1K |
| 13:45 | 5,577.00 | 5,580.00 | 5,576.00 | 5,579.00 | 34.2K |
| 13:50 | 5,579.00 | 5,580.00 | 5,577.00 | 5,577.00 | 20.5K |
| 13:55 | 5,577.00 | 5,579.00 | 5,577.00 | 5,577.00 | 11.9K |
| 14:00 | 5,576.00 | 5,576.00 | 5,573.00 | 5,574.00 | 17.2K |
| 14:05 | 5,575.00 | 5,576.00 | 5,572.00 | 5,575.00 | 10.3K |
| 14:10 | 5,575.00 | 5,575.00 | 5,571.00 | 5,573.00 | 13.6K |
| 14:15 | 5,574.00 | 5,576.00 | 5,573.00 | 5,576.00 | 14.7K |
| 14:20 | 5,576.00 | 5,578.00 | 5,575.00 | 5,578.00 | 13.5K |
| 14:25 | 5,578.00 | 5,578.00 | 5,574.00 | 5,576.00 | 13.5K |
| 14:30 | 5,576.00 | 5,578.00 | 5,576.00 | 5,577.00 | 18.4K |
| 14:35 | 5,578.00 | 5,578.00 | 5,575.00 | 5,577.00 | 16.3K |
| 14:40 | 5,577.00 | 5,580.00 | 5,577.00 | 5,580.00 | 15.4K |
| 14:45 | 5,579.00 | 5,582.00 | 5,576.00 | 5,577.00 | 75.9K |
| 14:50 | 5,577.00 | 5,579.00 | 5,575.00 | 5,579.00 | 28.3K |
| 14:55 | 5,579.00 | 5,594.00 | 5,579.00 | 5,593.00 | 95.2K |
| 15:00 | 5,592.00 | 5,594.00 | 5,591.00 | 5,594.00 | 24.2K |
| 15:05 | 5,593.00 | 5,594.00 | 5,586.00 | 5,589.00 | 36.8K |
| 15:10 | 5,589.00 | 5,597.00 | 5,589.00 | 5,597.00 | 35.1K |
| 15:15 | 5,598.00 | 5,598.00 | 5,595.00 | 5,598.00 | 35.6K |
| 15:20 | 5,598.00 | 5,600.00 | 5,594.00 | 5,597.00 | 130.3K |
| 15:30 | 5,597.00 | 5,597.00 | 5,597.00 | 5,597.00 | 395.0K |