5,147.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,619.00 | 5,640.00 | 5,606.00 | 5,609.00 | 323.0K |
| 09:05 | 5,608.00 | 5,611.00 | 5,587.00 | 5,588.00 | 152.0K |
| 09:10 | 5,586.00 | 5,595.00 | 5,582.00 | 5,582.00 | 52.6K |
| 09:15 | 5,582.00 | 5,582.00 | 5,567.00 | 5,575.00 | 85.6K |
| 09:20 | 5,573.00 | 5,574.00 | 5,567.00 | 5,570.00 | 32.2K |
| 09:25 | 5,569.00 | 5,582.00 | 5,569.00 | 5,578.00 | 45.9K |
| 09:30 | 5,578.00 | 5,591.00 | 5,578.00 | 5,590.00 | 49.9K |
| 09:35 | 5,587.00 | 5,597.00 | 5,584.00 | 5,597.00 | 38.8K |
| 09:40 | 5,596.00 | 5,607.00 | 5,595.00 | 5,607.00 | 30.3K |
| 09:45 | 5,606.00 | 5,607.00 | 5,600.00 | 5,600.00 | 22.0K |
| 09:50 | 5,600.00 | 5,600.00 | 5,595.00 | 5,596.00 | 27.9K |
| 09:55 | 5,595.00 | 5,600.00 | 5,595.00 | 5,599.00 | 16.4K |
| 10:00 | 5,598.00 | 5,609.00 | 5,597.00 | 5,606.00 | 25.8K |
| 10:05 | 5,606.00 | 5,609.00 | 5,598.00 | 5,598.00 | 25.5K |
| 10:10 | 5,599.00 | 5,604.00 | 5,598.00 | 5,604.00 | 19.6K |
| 10:15 | 5,604.00 | 5,604.00 | 5,595.00 | 5,599.00 | 28.3K |
| 10:20 | 5,600.00 | 5,601.00 | 5,573.00 | 5,580.00 | 49.9K |
| 10:25 | 5,580.00 | 5,584.00 | 5,575.00 | 5,582.00 | 20.9K |
| 10:30 | 5,581.00 | 5,592.00 | 5,581.00 | 5,591.00 | 17.8K |
| 10:35 | 5,591.00 | 5,600.00 | 5,591.00 | 5,599.00 | 32.8K |
| 10:40 | 5,600.00 | 5,603.00 | 5,596.00 | 5,596.00 | 41.7K |
| 10:45 | 5,597.00 | 5,600.00 | 5,596.00 | 5,597.00 | 12.2K |
| 10:50 | 5,596.00 | 5,600.00 | 5,595.00 | 5,600.00 | 19.3K |
| 10:55 | 5,598.00 | 5,603.00 | 5,598.00 | 5,602.00 | 24.1K |
| 11:00 | 5,602.00 | 5,602.00 | 5,597.00 | 5,598.00 | 16.6K |
| 11:05 | 5,597.00 | 5,597.00 | 5,595.00 | 5,597.00 | 16.5K |
| 11:10 | 5,597.00 | 5,602.00 | 5,597.00 | 5,599.00 | 17.8K |
| 11:15 | 5,601.00 | 5,609.00 | 5,601.00 | 5,607.00 | 22.4K |
| 11:20 | 5,607.00 | 5,612.00 | 5,604.00 | 5,606.00 | 41.4K |
| 11:25 | 5,607.00 | 5,611.00 | 5,605.00 | 5,605.00 | 16.1K |
| 11:30 | 5,607.00 | 5,607.00 | 5,607.00 | 5,607.00 | 3.6K |
| 12:30 | 5,610.00 | 5,618.00 | 5,610.00 | 5,616.00 | 67.6K |
| 12:35 | 5,616.00 | 5,619.00 | 5,613.00 | 5,613.00 | 36.4K |
| 12:40 | 5,614.00 | 5,615.00 | 5,606.00 | 5,607.00 | 37.3K |
| 12:45 | 5,607.00 | 5,607.00 | 5,601.00 | 5,603.00 | 23.2K |
| 12:50 | 5,604.00 | 5,605.00 | 5,600.00 | 5,602.00 | 22.7K |
| 12:55 | 5,602.00 | 5,603.00 | 5,601.00 | 5,603.00 | 15.7K |
| 13:00 | 5,603.00 | 5,604.00 | 5,598.00 | 5,601.00 | 35.1K |
| 13:05 | 5,603.00 | 5,603.00 | 5,600.00 | 5,600.00 | 12.9K |
| 13:10 | 5,599.00 | 5,603.00 | 5,599.00 | 5,602.00 | 15.7K |
| 13:15 | 5,602.00 | 5,602.00 | 5,596.00 | 5,596.00 | 19.8K |
| 13:20 | 5,596.00 | 5,597.00 | 5,588.00 | 5,589.00 | 57.0K |
| 13:25 | 5,589.00 | 5,589.00 | 5,583.00 | 5,583.00 | 45.4K |
| 13:30 | 5,584.00 | 5,586.00 | 5,583.00 | 5,586.00 | 9.4K |
| 13:35 | 5,586.00 | 5,586.00 | 5,573.00 | 5,577.00 | 61.0K |
| 13:40 | 5,576.00 | 5,577.00 | 5,573.00 | 5,574.00 | 29.1K |
| 13:45 | 5,574.00 | 5,575.00 | 5,572.00 | 5,572.00 | 25.2K |
| 13:50 | 5,573.00 | 5,573.00 | 5,570.00 | 5,572.00 | 33.1K |
| 13:55 | 5,572.00 | 5,573.00 | 5,566.00 | 5,567.00 | 76.5K |
| 14:00 | 5,567.00 | 5,572.00 | 5,566.00 | 5,567.00 | 28.7K |
| 14:05 | 5,568.00 | 5,576.00 | 5,568.00 | 5,575.00 | 19.5K |
| 14:10 | 5,575.00 | 5,580.00 | 5,569.00 | 5,574.00 | 39.2K |
| 14:15 | 5,576.00 | 5,576.00 | 5,567.00 | 5,575.00 | 23.5K |
| 14:20 | 5,576.00 | 5,581.00 | 5,575.00 | 5,581.00 | 10.2K |
| 14:25 | 5,582.00 | 5,582.00 | 5,577.00 | 5,580.00 | 14.0K |
| 14:30 | 5,580.00 | 5,590.00 | 5,580.00 | 5,590.00 | 31.3K |
| 14:35 | 5,589.00 | 5,591.00 | 5,586.00 | 5,591.00 | 27.7K |
| 14:40 | 5,591.00 | 5,596.00 | 5,590.00 | 5,594.00 | 23.3K |
| 14:45 | 5,595.00 | 5,595.00 | 5,594.00 | 5,594.00 | 12.5K |
| 14:50 | 5,593.00 | 5,594.00 | 5,590.00 | 5,591.00 | 33.1K |
| 14:55 | 5,590.00 | 5,592.00 | 5,588.00 | 5,590.00 | 22.6K |
| 15:00 | 5,589.00 | 5,589.00 | 5,584.00 | 5,585.00 | 23.0K |
| 15:05 | 5,586.00 | 5,593.00 | 5,586.00 | 5,590.00 | 26.3K |
| 15:10 | 5,589.00 | 5,592.00 | 5,588.00 | 5,590.00 | 20.2K |
| 15:15 | 5,591.00 | 5,591.00 | 5,584.00 | 5,588.00 | 43.4K |
| 15:20 | 5,588.00 | 5,590.00 | 5,585.00 | 5,587.00 | 41.0K |
| 15:30 | 5,586.00 | 5,586.00 | 5,586.00 | 5,586.00 | 301.3K |