NiSource

NI
🏛️ usa →
44.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.33 39.58 39.33 39.58 32.2K
09:32 39.30 39.30 39.30 39.30 0.3K
09:33 39.30 39.57 39.30 39.49 10.2K
09:34 39.46 39.50 39.46 39.46 6.6K
09:35 39.36 39.37 39.31 39.37 4.7K
09:36 39.37 39.40 39.37 39.40 0.8K
09:37 39.40 39.48 39.40 39.48 0.4K
09:38 39.48 39.48 39.48 39.48 1.4K
09:39 39.48 39.52 39.48 39.52 2.5K
09:40 39.51 39.52 39.50 39.50 88.1K
09:41 39.48 39.51 39.47 39.47 4.2K
09:42 39.47 39.49 39.46 39.49 9.5K
09:43 39.49 39.54 39.49 39.54 3.2K
09:44 39.54 39.55 39.44 39.44 3.9K
09:45 39.44 39.44 39.38 39.38 3.8K
09:46 39.37 39.41 39.37 39.40 25.6K
09:47 39.40 39.42 39.39 39.41 4.3K
09:48 39.44 39.44 39.40 39.40 5.5K
09:49 39.39 39.39 39.38 39.39 10.2K
09:50 39.41 39.41 39.37 39.37 3.3K
09:51 39.37 39.37 39.37 39.37 4.3K
09:52 39.37 39.42 39.37 39.39 4.7K
09:53 39.39 39.45 39.39 39.44 4.4K
09:54 39.40 39.40 39.36 39.36 27.6K
09:55 39.36 39.39 39.36 39.39 10.7K
09:56 39.41 39.41 39.39 39.40 6.3K
09:57 39.41 39.41 39.32 39.32 3.2K
09:58 39.33 39.33 39.33 39.33 3.9K
09:59 39.33 39.33 39.29 39.29 2.6K
10:00 39.29 39.29 39.29 39.29 1.5K
10:01 39.31 39.32 39.29 39.29 14.8K
10:02 39.29 39.30 39.26 39.26 7.3K
10:03 39.26 39.29 39.26 39.29 4.6K
10:04 39.32 39.36 39.31 39.35 5.4K
10:05 39.36 39.36 39.36 39.36 1.5K
10:06 39.36 39.40 39.36 39.36 3.8K
10:07 39.34 39.38 39.32 39.38 6.9K
10:08 39.39 39.39 39.38 39.39 9.7K
10:09 39.38 39.38 39.37 39.38 10.7K
10:10 39.42 39.43 39.42 39.43 3.4K
10:11 39.37 39.40 39.37 39.40 8.6K
10:12 39.39 39.39 39.36 39.36 5.7K
10:13 39.36 39.36 39.32 39.32 24.7K
10:14 39.32 39.38 39.32 39.38 37.5K
10:15 39.38 39.41 39.38 39.41 8.6K
10:16 39.41 39.44 39.41 39.41 11.0K
10:17 39.37 39.42 39.35 39.42 5.9K
10:18 39.40 39.41 39.40 39.41 4.1K
10:19 39.45 39.48 39.45 39.48 5.5K
10:20 39.49 39.50 39.49 39.50 3.8K
10:21 39.50 39.50 39.41 39.41 6.3K
10:22 39.42 39.42 39.42 39.42 5.2K
10:23 39.42 39.47 39.42 39.46 7.4K
10:24 39.46 39.49 39.46 39.49 2.8K
10:25 39.49 39.52 39.49 39.52 3.3K
10:26 39.52 39.55 39.51 39.55 23.7K
10:27 39.52 39.52 39.47 39.47 14.3K
10:28 39.49 39.52 39.49 39.51 4.8K
10:29 39.51 39.51 39.50 39.51 5.7K
10:30 39.51 39.51 39.47 39.47 6.1K
10:31 39.49 39.49 39.48 39.48 2.8K
10:32 39.48 39.48 39.43 39.43 5.8K
10:33 39.43 39.43 39.41 39.41 3.1K
10:34 39.42 39.46 39.42 39.46 2.8K
10:35 39.44 39.45 39.43 39.44 7.8K
10:36 39.44 39.47 39.44 39.47 12.4K
10:37 39.48 39.48 39.47 39.48 2.7K
10:38 39.48 39.48 39.46 39.46 7.3K
10:39 39.45 39.47 39.45 39.47 4.9K
10:40 39.47 39.48 39.47 39.48 3.5K
10:41 39.48 39.48 39.48 39.48 2.4K
10:42 39.50 39.50 39.46 39.46 4.7K
10:43 39.46 39.47 39.46 39.47 3.9K
10:44 39.47 39.49 39.45 39.49 5.2K
10:45 39.49 39.49 39.49 39.49 2.5K
10:46 39.49 39.50 39.49 39.49 3.3K
10:47 39.46 39.46 39.42 39.42 18.2K
10:48 39.44 39.48 39.44 39.46 7.4K
10:49 39.44 39.45 39.43 39.45 18.0K
10:50 39.46 39.48 39.46 39.48 10.9K
10:51 39.46 39.49 39.46 39.49 11.6K
10:52 39.49 39.49 39.45 39.47 25.9K
10:53 39.48 39.51 39.48 39.51 9.5K
10:54 39.51 39.51 39.46 39.46 5.4K
10:55 39.45 39.45 39.43 39.45 16.2K
10:56 39.44 39.46 39.44 39.46 7.1K
10:57 39.45 39.45 39.44 39.44 4.6K
10:58 39.46 39.46 39.43 39.43 9.8K
10:59 39.44 39.44 39.39 39.39 45.7K
11:00 39.42 39.42 39.41 39.42 3.7K
11:01 39.42 39.45 39.42 39.45 18.2K
11:02 39.45 39.45 39.42 39.43 7.3K
11:03 39.42 39.42 39.40 39.41 5.6K
11:04 39.41 39.41 39.41 39.41 2.9K
11:05 39.41 39.41 39.35 39.35 13.2K
11:06 39.36 39.38 39.36 39.38 5.8K
11:07 39.38 39.40 39.38 39.40 4.4K
11:08 39.41 39.41 39.38 39.38 7.0K
11:09 39.37 39.37 39.35 39.35 3.5K
11:10 39.35 39.37 39.35 39.37 8.3K
11:11 39.38 39.40 39.38 39.40 4.0K
11:12 39.41 39.41 39.39 39.39 4.0K
11:13 39.40 39.40 39.39 39.39 5.8K
11:14 39.39 39.39 39.37 39.39 4.3K
11:15 39.38 39.38 39.35 39.35 5.3K
11:16 39.34 39.35 39.34 39.35 1.7K
11:17 39.37 39.39 39.37 39.39 5.8K
11:18 39.39 39.39 39.37 39.37 4.6K
11:19 39.36 39.37 39.36 39.37 2.6K
11:20 39.37 39.37 39.35 39.35 17.8K
11:21 39.35 39.39 39.35 39.39 7.9K
11:22 39.39 39.39 39.36 39.36 14.7K
11:23 39.36 39.36 39.34 39.35 3.2K
11:24 39.35 39.36 39.35 39.35 4.6K
11:25 39.36 39.38 39.36 39.37 6.9K
11:26 39.38 39.38 39.37 39.37 8.6K
11:27 39.37 39.37 39.37 39.37 4.4K
11:28 39.37 39.39 39.37 39.39 3.5K
11:29 39.38 39.38 39.36 39.36 7.6K
11:30 39.37 39.37 39.37 39.37 5.5K
11:31 39.38 39.39 39.38 39.39 2.6K
11:32 39.41 39.41 39.41 39.41 4.4K
11:33 39.41 39.42 39.40 39.40 3.2K
11:34 39.41 39.44 39.41 39.43 9.6K
11:35 39.43 39.47 39.43 39.46 3.0K
11:36 39.48 39.48 39.47 39.47 4.8K
11:37 39.43 39.45 39.43 39.45 4.9K
11:38 39.44 39.44 39.42 39.42 6.4K
11:39 39.41 39.45 39.41 39.44 7.9K
11:40 39.44 39.45 39.43 39.43 2.1K
11:41 39.43 39.44 39.43 39.44 6.8K
11:42 39.44 39.45 39.43 39.45 3.5K
11:43 39.45 39.45 39.44 39.44 2.3K
11:44 39.43 39.45 39.43 39.44 6.6K
11:45 39.46 39.46 39.45 39.45 9.2K
11:46 39.45 39.45 39.45 39.45 3.9K
11:47 39.45 39.46 39.45 39.46 2.5K
11:48 39.46 39.46 39.45 39.45 2.3K
11:49 39.44 39.45 39.44 39.44 2.6K
11:50 39.45 39.45 39.40 39.40 22.1K
11:51 39.42 39.42 39.41 39.41 3.6K
11:52 39.41 39.41 39.40 39.40 2.3K
11:53 39.39 39.41 39.39 39.41 3.6K
11:54 39.41 39.41 39.39 39.39 2.0K
11:55 39.39 39.39 39.37 39.37 3.5K
11:56 39.36 39.36 39.36 39.36 1.0K
11:57 39.36 39.37 39.36 39.37 3.9K
11:58 39.37 39.39 39.37 39.39 2.3K
11:59 39.38 39.39 39.38 39.39 1.7K
12:00 39.39 39.40 39.38 39.38 2.8K
12:01 39.38 39.40 39.38 39.39 2.2K
12:02 39.38 39.40 39.38 39.39 7.2K
12:03 39.40 39.40 39.39 39.39 5.9K
12:04 39.39 39.40 39.39 39.40 1.8K
12:05 39.40 39.41 39.40 39.41 2.5K
12:06 39.42 39.42 39.42 39.42 1.9K
12:07 39.42 39.42 39.42 39.42 0.9K
12:08 39.41 39.41 39.40 39.40 2.4K
12:09 39.40 39.42 39.40 39.42 3.2K
12:10 39.42 39.42 39.41 39.42 3.7K
12:11 39.42 39.42 39.42 39.42 0.5K
12:12 39.43 39.43 39.43 39.43 1.3K
12:13 39.43 39.43 39.41 39.41 3.2K
12:14 39.41 39.41 39.41 39.41 0.6K
12:15 39.41 39.42 39.41 39.42 2.5K
12:16 39.43 39.43 39.43 39.43 1.8K
12:17 39.43 39.44 39.43 39.44 2.1K
12:18 39.44 39.45 39.44 39.45 2.1K
12:19 39.45 39.45 39.45 39.45 0.6K
12:20 39.45 39.45 39.44 39.45 2.4K
12:21 39.45 39.45 39.45 39.45 1.8K
12:22 39.45 39.48 39.45 39.48 2.5K
12:23 39.48 39.48 39.46 39.46 4.2K
12:24 39.46 39.48 39.46 39.47 2.9K
12:25 39.47 39.48 39.46 39.46 2.1K
12:26 39.46 39.49 39.46 39.49 2.6K
12:27 39.49 39.49 39.47 39.47 2.3K
12:28 39.47 39.48 39.47 39.47 1.1K
12:29 39.47 39.47 39.45 39.45 3.6K
12:30 39.45 39.45 39.44 39.44 1.8K
12:31 39.44 39.44 39.44 39.44 2.4K
12:32 39.44 39.44 39.43 39.43 5.2K
12:33 39.43 39.44 39.43 39.43 2.0K
12:34 39.43 39.44 39.43 39.44 1.9K
12:35 39.44 39.46 39.44 39.46 2.5K
12:36 39.46 39.47 39.46 39.47 2.7K
12:37 39.47 39.47 39.46 39.46 1.2K
12:38 39.46 39.47 39.46 39.47 2.3K
12:39 39.47 39.48 39.47 39.48 1.4K
12:40 39.48 39.48 39.47 39.47 1.5K
12:41 39.47 39.47 39.47 39.47 1.0K
12:42 39.47 39.47 39.45 39.46 1.4K
12:43 39.46 39.48 39.46 39.48 2.7K
12:44 39.48 39.48 39.48 39.48 0.8K
12:45 39.47 39.48 39.47 39.48 1.7K
12:46 39.48 39.48 39.48 39.48 1.4K
12:47 39.47 39.47 39.47 39.47 1.0K
12:48 39.47 39.47 39.45 39.45 1.6K
12:49 39.46 39.46 39.45 39.45 2.3K
12:50 39.45 39.45 39.45 39.45 0.8K
12:51 39.45 39.46 39.45 39.46 1.4K
12:52 39.46 39.46 39.45 39.45 3.0K
12:53 39.45 39.46 39.45 39.46 0.9K
12:54 39.46 39.46 39.46 39.46 0.9K
12:55 39.46 39.46 39.46 39.46 1.9K
12:56 39.45 39.45 39.45 39.45 0.4K
12:57 39.46 39.46 39.46 39.46 2.6K
12:58 39.46 39.46 39.45 39.46 2.6K
12:59 39.46 39.46 39.46 39.46 2.2K
13:00 39.43 39.43 39.43 39.43 1.7K
13:01 39.43 39.44 39.43 39.44 3.2K
13:02 39.44 39.44 39.44 39.44 1.2K
13:03 39.44 39.45 39.44 39.45 3.2K
13:04 39.47 39.47 39.46 39.46 3.2K
13:05 39.47 39.47 39.46 39.46 2.0K
13:06 39.45 39.47 39.45 39.47 1.6K
13:07 39.47 39.47 39.45 39.45 1.8K
13:08 39.43 39.46 39.43 39.46 4.3K
13:09 39.46 39.46 39.45 39.45 3.6K
13:10 39.45 39.45 39.45 39.45 0.5K
13:11 39.45 39.45 39.45 39.45 1.4K
13:12 39.45 39.46 39.45 39.46 4.7K
13:13 39.46 39.46 39.45 39.45 1.6K
13:14 39.45 39.47 39.45 39.46 4.5K
13:15 39.44 39.44 39.44 39.44 2.7K
13:16 39.46 39.46 39.46 39.46 4.1K
13:17 39.47 39.47 39.46 39.46 2.1K
13:18 39.46 39.46 39.46 39.46 1.0K
13:19 39.45 39.45 39.45 39.45 4.8K
13:20 39.46 39.46 39.46 39.46 1.6K
13:21 39.46 39.46 39.46 39.46 0.4K
13:22 39.46 39.46 39.46 39.46 0.5K
13:23 39.46 39.46 39.46 39.46 1.6K
13:24 39.46 39.46 39.45 39.45 0.9K
13:25 39.45 39.45 39.45 39.45 1.1K
13:26 39.45 39.46 39.45 39.46 2.3K
13:27 39.46 39.46 39.46 39.46 1.4K
13:28 39.46 39.46 39.45 39.45 1.6K
13:29 39.45 39.46 39.45 39.45 2.4K
13:30 39.46 39.47 39.45 39.47 2.1K
13:31 39.47 39.47 39.47 39.47 1.0K
13:32 39.46 39.47 39.46 39.47 0.8K
13:33 39.47 39.47 39.47 39.47 0.5K
13:34 39.47 39.47 39.47 39.47 1.0K
13:35 39.48 39.48 39.47 39.47 2.7K
13:36 39.49 39.51 39.49 39.51 4.1K
13:37 39.51 39.51 39.50 39.50 1.3K
13:38 39.50 39.50 39.50 39.50 0.8K
13:39 39.49 39.51 39.49 39.51 4.5K
13:40 39.51 39.51 39.50 39.50 2.0K
13:41 39.50 39.52 39.50 39.52 1.1K
13:42 39.52 39.53 39.52 39.53 1.3K
13:43 39.53 39.53 39.53 39.53 1.1K
13:44 39.52 39.52 39.51 39.51 2.0K
13:45 39.51 39.53 39.51 39.52 1.7K
13:46 39.51 39.51 39.51 39.51 0.8K
13:47 39.52 39.52 39.50 39.50 2.6K
13:48 39.50 39.50 39.49 39.49 5.1K
13:49 39.49 39.49 39.49 39.49 0.7K
13:50 39.50 39.51 39.50 39.51 3.7K
13:51 39.51 39.52 39.51 39.52 1.7K
13:52 39.51 39.51 39.48 39.48 1.2K
13:53 39.49 39.49 39.49 39.49 1.2K
13:54 39.49 39.49 39.49 39.49 2.8K
13:55 39.50 39.51 39.50 39.50 2.9K
13:56 39.50 39.50 39.47 39.47 1.8K
13:57 39.47 39.49 39.47 39.49 1.3K
13:58 39.49 39.49 39.49 39.49 0.7K
13:59 39.49 39.51 39.49 39.51 4.8K
14:00 39.51 39.51 39.50 39.50 1.5K
14:01 39.51 39.51 39.48 39.50 8.0K
14:02 39.49 39.49 39.48 39.48 2.6K
14:03 39.48 39.48 39.48 39.48 1.8K
14:04 39.49 39.49 39.49 39.49 2.2K
14:05 39.49 39.49 39.49 39.49 0.8K
14:06 39.49 39.49 39.49 39.49 1.1K
14:07 39.49 39.49 39.49 39.49 1.7K
14:08 39.48 39.50 39.48 39.50 2.4K
14:09 39.49 39.49 39.48 39.48 2.5K
14:10 39.49 39.49 39.49 39.49 4.1K
14:11 39.49 39.49 39.47 39.48 3.3K
14:12 39.48 39.48 39.44 39.44 2.0K
14:13 39.44 39.45 39.44 39.45 2.3K
14:14 39.44 39.44 39.44 39.44 2.0K
14:15 39.44 39.44 39.44 39.44 0.7K
14:16 39.44 39.44 39.43 39.44 1.2K
14:17 39.44 39.44 39.43 39.43 1.6K
14:18 39.43 39.43 39.42 39.42 1.5K
14:19 39.42 39.43 39.42 39.43 0.9K
14:20 39.44 39.45 39.44 39.45 8.2K
14:21 39.45 39.46 39.44 39.44 6.9K
14:22 39.45 39.45 39.44 39.44 1.8K
14:23 39.44 39.44 39.44 39.44 1.8K
14:24 39.44 39.44 39.43 39.44 2.3K
14:25 39.44 39.46 39.44 39.46 2.5K
14:26 39.46 39.46 39.46 39.46 2.0K
14:27 39.43 39.44 39.43 39.43 1.6K
14:28 39.43 39.44 39.43 39.43 2.0K
14:29 39.42 39.43 39.42 39.43 1.2K
14:30 39.43 39.46 39.43 39.46 5.2K
14:31 39.46 39.46 39.46 39.46 1.5K
14:32 39.46 39.46 39.45 39.45 0.7K
14:33 39.45 39.45 39.45 39.45 1.3K
14:34 39.45 39.45 39.44 39.45 1.3K
14:35 39.45 39.45 39.45 39.45 1.9K
14:36 39.45 39.46 39.45 39.45 7.4K
14:37 39.45 39.45 39.44 39.45 1.7K
14:38 39.45 39.45 39.45 39.45 0.5K
14:39 39.45 39.45 39.45 39.45 0.9K
14:40 39.45 39.45 39.44 39.44 0.9K
14:41 39.45 39.45 39.45 39.45 2.3K
14:42 39.45 39.45 39.45 39.45 1.6K
14:43 39.45 39.45 39.45 39.45 1.9K
14:44 39.45 39.45 39.43 39.43 3.7K
14:45 39.43 39.43 39.42 39.42 2.3K
14:46 39.41 39.43 39.41 39.43 3.6K
14:47 39.43 39.43 39.42 39.42 1.0K
14:48 39.43 39.45 39.43 39.45 6.9K
14:49 39.45 39.47 39.45 39.47 4.8K
14:50 39.46 39.46 39.46 39.46 1.5K
14:51 39.46 39.46 39.46 39.46 0.3K
14:52 39.46 39.47 39.46 39.47 3.6K
14:53 39.47 39.47 39.47 39.47 1.7K
14:54 39.47 39.47 39.47 39.47 0.3K
14:55 39.46 39.46 39.46 39.46 2.5K
14:56 39.46 39.46 39.46 39.46 3.0K
14:57 39.46 39.47 39.45 39.47 12.3K
14:58 39.50 39.50 39.48 39.48 39.1K
14:59 39.47 39.47 39.46 39.46 29.2K
15:00 39.46 39.46 39.45 39.45 1.4K
15:01 39.47 39.47 39.45 39.45 14.6K
15:02 39.45 39.45 39.44 39.45 7.6K
15:03 39.45 39.48 39.45 39.48 10.8K
15:04 39.48 39.48 39.47 39.47 3.1K
15:05 39.47 39.50 39.47 39.48 80.2K
15:06 39.49 39.51 39.48 39.51 9.8K
15:07 39.51 39.51 39.50 39.50 9.6K
15:08 39.49 39.49 39.49 39.49 78.8K
15:09 39.49 39.49 39.49 39.49 8.0K
15:10 39.49 39.49 39.49 39.49 2.5K
15:11 39.49 39.49 39.47 39.47 21.7K
15:12 39.47 39.47 39.46 39.46 12.7K
15:13 39.46 39.47 39.46 39.47 22.3K
15:14 39.47 39.47 39.46 39.46 16.9K
15:15 39.47 39.49 39.47 39.49 6.6K
15:16 39.50 39.53 39.50 39.53 40.7K
15:17 39.53 39.54 39.53 39.54 9.5K
15:18 39.54 39.58 39.54 39.57 10.6K
15:19 39.57 39.60 39.57 39.60 19.7K
15:20 39.61 39.61 39.57 39.57 25.0K
15:21 39.58 39.60 39.58 39.59 46.5K
15:22 39.59 39.59 39.57 39.58 8.4K
15:23 39.59 39.60 39.59 39.59 14.0K
15:24 39.58 39.58 39.56 39.57 4.1K
15:25 39.57 39.59 39.57 39.59 11.4K
15:26 39.57 39.57 39.56 39.57 8.3K
15:27 39.57 39.57 39.55 39.56 9.8K
15:28 39.55 39.58 39.55 39.58 6.8K
15:29 39.57 39.58 39.57 39.58 8.1K
15:30 39.59 39.60 39.58 39.58 9.9K
15:31 39.60 39.61 39.56 39.56 17.5K
15:32 39.57 39.58 39.57 39.58 8.8K
15:33 39.58 39.59 39.58 39.59 7.0K
15:34 39.58 39.58 39.57 39.58 7.3K
15:35 39.58 39.59 39.58 39.58 7.4K
15:36 39.58 39.59 39.58 39.59 6.1K
15:37 39.58 39.58 39.56 39.57 13.4K
15:38 39.57 39.57 39.54 39.55 15.9K
15:39 39.55 39.55 39.53 39.53 16.0K
15:40 39.52 39.53 39.52 39.52 9.5K
15:41 39.51 39.52 39.51 39.52 8.1K
15:42 39.51 39.52 39.51 39.52 6.8K
15:43 39.52 39.52 39.50 39.50 11.5K
15:44 39.48 39.52 39.48 39.52 59.4K
15:45 39.51 39.52 39.51 39.52 14.5K
15:46 39.52 39.52 39.51 39.52 9.7K
15:47 39.52 39.52 39.51 39.51 21.6K
15:48 39.51 39.55 39.51 39.54 22.8K
15:49 39.54 39.54 39.52 39.52 14.9K
15:50 39.52 39.52 39.49 39.49 16.0K
15:51 39.48 39.53 39.48 39.53 42.4K
15:52 39.51 39.54 39.51 39.53 32.6K
15:53 39.52 39.55 39.52 39.55 25.8K
15:54 39.56 39.57 39.55 39.55 32.0K
15:55 39.55 39.56 39.54 39.56 47.8K
15:56 39.56 39.59 39.56 39.59 67.2K
15:57 39.60 39.61 39.59 39.61 74.6K
15:58 39.61 39.63 39.61 39.63 39.9K
15:59 39.62 39.62 39.57 39.58 105.6K
16:00 39.58 39.60 39.55 39.59 1,231.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available