NiSource

NI
🏛️ usa →
43.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.66 42.66 42.55 42.66 354.8K
09:31 42.45 42.45 42.31 42.37 4.9K
09:32 42.33 42.33 42.32 42.32 2.6K
09:33 42.35 42.35 42.21 42.21 11.8K
09:34 42.30 42.33 42.30 42.31 3.7K
09:35 42.31 42.32 42.26 42.26 9.6K
09:37 42.28 42.28 42.24 42.24 1.1K
09:38 42.27 42.27 42.22 42.23 1.5K
09:39 42.21 42.21 42.19 42.19 2.7K
09:40 42.18 42.18 42.10 42.10 5.5K
09:41 42.08 42.10 42.08 42.10 3.7K
09:42 42.08 42.09 42.08 42.09 3.3K
09:43 42.00 42.04 42.00 42.00 4.2K
09:44 42.00 42.02 42.00 42.02 2.9K
09:45 42.03 42.07 42.03 42.07 2.4K
09:46 42.06 42.06 42.06 42.06 5.0K
09:47 42.05 42.06 42.05 42.05 2.6K
09:48 42.06 42.07 42.06 42.07 5.5K
09:49 42.08 42.10 42.07 42.10 4.6K
09:50 42.13 42.13 42.12 42.12 6.4K
09:51 42.10 42.10 42.08 42.08 1.8K
09:52 42.07 42.08 42.07 42.08 2.1K
09:53 42.08 42.14 42.08 42.14 4.4K
09:54 42.16 42.16 42.15 42.16 3.7K
09:55 42.15 42.19 42.15 42.19 6.2K
09:56 42.18 42.18 42.16 42.16 2.1K
09:57 42.16 42.16 42.16 42.16 4.2K
09:58 42.16 42.16 42.16 42.16 2.2K
09:59 42.12 42.14 42.11 42.14 2.9K
10:00 42.13 42.14 42.13 42.13 3.0K
10:01 42.14 42.14 42.10 42.10 8.6K
10:02 42.09 42.12 42.09 42.11 7.1K
10:03 42.13 42.13 42.13 42.13 0.4K
10:04 42.12 42.15 42.12 42.15 5.6K
10:05 42.12 42.15 42.12 42.15 7.5K
10:06 42.15 42.15 42.11 42.12 6.5K
10:07 42.11 42.11 42.08 42.09 2.5K
10:08 42.08 42.10 42.08 42.08 5.5K
10:09 42.07 42.07 42.05 42.05 3.0K
10:10 42.05 42.07 42.05 42.06 7.1K
10:11 42.07 42.07 42.06 42.06 3.5K
10:12 42.07 42.07 42.07 42.07 1.6K
10:13 42.06 42.07 42.05 42.07 8.9K
10:14 42.07 42.07 42.07 42.07 0.9K
10:15 42.09 42.09 42.08 42.09 5.2K
10:16 42.09 42.09 42.08 42.08 4.1K
10:17 42.09 42.09 42.08 42.09 5.7K
10:18 42.10 42.10 42.09 42.09 3.4K
10:19 42.08 42.08 42.07 42.08 6.0K
10:20 42.07 42.07 42.07 42.07 3.2K
10:21 42.08 42.08 42.07 42.07 3.2K
10:22 42.07 42.09 42.07 42.09 2.2K
10:23 42.09 42.09 42.08 42.08 2.2K
10:24 42.08 42.09 42.08 42.09 1.4K
10:25 42.08 42.09 42.08 42.09 2.5K
10:26 42.08 42.11 42.08 42.11 6.9K
10:27 42.11 42.11 42.09 42.09 2.2K
10:28 42.07 42.08 42.07 42.08 4.8K
10:29 42.08 42.10 42.08 42.10 3.5K
10:30 42.10 42.10 42.10 42.10 2.5K
10:31 42.09 42.09 42.09 42.09 2.1K
10:32 42.07 42.07 42.05 42.05 3.5K
10:33 42.06 42.06 42.06 42.06 3.7K
10:34 42.05 42.05 42.04 42.04 3.4K
10:35 42.06 42.06 42.05 42.05 8.9K
10:36 42.06 42.06 42.06 42.06 2.5K
10:37 42.07 42.07 42.06 42.06 1.8K
10:38 42.06 42.06 42.06 42.06 4.1K
10:39 42.08 42.09 42.08 42.09 1.8K
10:40 42.09 42.09 42.08 42.08 2.3K
10:41 42.09 42.10 42.09 42.09 3.1K
10:42 42.11 42.11 42.10 42.10 3.7K
10:43 42.10 42.10 42.10 42.10 1.6K
10:44 42.11 42.12 42.08 42.08 6.5K
10:45 42.08 42.08 42.01 42.03 13.7K
10:48 41.97 42.03 41.97 42.03 7.1K
10:49 42.06 42.07 42.06 42.07 5.0K
10:50 42.07 42.07 42.07 42.07 3.3K
10:52 42.09 42.11 42.09 42.11 1.7K
10:53 42.12 42.12 42.11 42.11 1.4K
10:54 42.11 42.15 42.11 42.15 4.5K
10:55 42.15 42.16 42.14 42.14 4.5K
10:56 42.14 42.15 42.13 42.14 2.1K
10:57 42.14 42.16 42.14 42.16 6.5K
10:58 42.15 42.16 42.14 42.16 3.3K
10:59 42.17 42.17 42.16 42.16 3.7K
11:00 42.18 42.18 42.16 42.16 4.4K
11:01 42.17 42.18 42.16 42.16 5.6K
11:02 42.14 42.16 42.14 42.16 3.2K
11:03 42.16 42.16 42.16 42.16 0.3K
11:04 42.14 42.16 42.14 42.15 2.6K
11:05 42.13 42.14 42.13 42.14 0.4K
11:06 42.14 42.14 42.13 42.13 5.7K
11:07 42.14 42.14 42.12 42.12 1.8K
11:08 42.13 42.13 42.12 42.13 2.8K
11:09 42.13 42.15 42.13 42.14 4.4K
11:10 42.14 42.15 42.13 42.15 13.1K
11:11 42.16 42.16 42.12 42.12 5.8K
11:12 42.12 42.12 42.11 42.11 2.5K
11:13 42.12 42.15 42.12 42.15 4.1K
11:14 42.15 42.15 42.15 42.15 3.2K
11:15 42.15 42.15 42.15 42.15 2.6K
11:16 42.16 42.17 42.16 42.16 2.3K
11:17 42.17 42.17 42.16 42.16 2.5K
11:18 42.17 42.17 42.15 42.16 5.1K
11:19 42.17 42.17 42.14 42.17 8.1K
11:20 42.16 42.16 42.16 42.16 1.0K
11:21 42.16 42.16 42.14 42.14 3.7K
11:22 42.12 42.12 42.08 42.08 2.3K
11:23 42.09 42.10 42.09 42.10 4.2K
11:24 42.10 42.11 42.08 42.08 4.7K
11:25 42.06 42.06 42.05 42.05 0.9K
11:26 42.05 42.05 42.04 42.05 3.6K
11:27 42.05 42.05 42.04 42.04 1.8K
11:28 42.04 42.05 42.03 42.05 5.2K
11:29 42.05 42.06 42.05 42.06 3.8K
11:30 42.07 42.09 42.07 42.07 5.0K
11:31 42.08 42.10 42.08 42.10 5.0K
11:32 42.09 42.11 42.09 42.11 5.0K
11:33 42.09 42.09 42.09 42.09 1.3K
11:34 42.10 42.11 42.10 42.11 4.1K
11:35 42.11 42.11 42.11 42.11 2.5K
11:36 42.13 42.13 42.12 42.12 3.1K
11:37 42.12 42.13 42.12 42.13 1.3K
11:38 42.13 42.13 42.12 42.13 2.0K
11:39 42.14 42.15 42.14 42.14 6.7K
11:40 42.13 42.14 42.13 42.13 2.1K
11:41 42.13 42.14 42.13 42.14 4.0K
11:42 42.15 42.15 42.14 42.15 5.2K
11:43 42.15 42.17 42.15 42.17 3.5K
11:44 42.17 42.17 42.16 42.16 2.7K
11:45 42.15 42.17 42.15 42.17 4.1K
11:46 42.17 42.19 42.17 42.19 4.9K
11:47 42.19 42.20 42.18 42.19 5.6K
11:48 42.18 42.18 42.18 42.18 4.8K
11:49 42.18 42.18 42.18 42.18 2.0K
11:50 42.17 42.17 42.17 42.17 4.1K
11:51 42.16 42.18 42.15 42.17 7.1K
11:52 42.19 42.19 42.18 42.18 3.0K
11:53 42.19 42.19 42.17 42.17 1.7K
11:54 42.17 42.17 42.14 42.14 3.2K
11:55 42.14 42.14 42.12 42.12 3.4K
11:56 42.13 42.13 42.12 42.12 4.6K
11:57 42.12 42.12 42.12 42.12 1.6K
11:58 42.12 42.12 42.12 42.12 4.6K
11:59 42.12 42.13 42.12 42.13 4.1K
12:00 42.15 42.16 42.15 42.16 4.6K
12:01 42.18 42.18 42.16 42.16 2.0K
12:02 42.16 42.18 42.16 42.18 2.5K
12:03 42.17 42.17 42.17 42.17 3.7K
12:04 42.17 42.17 42.17 42.17 2.4K
12:05 42.17 42.17 42.15 42.15 1.3K
12:06 42.16 42.17 42.16 42.17 5.4K
12:07 42.17 42.17 42.16 42.16 1.9K
12:08 42.17 42.21 42.17 42.21 5.0K
12:09 42.20 42.20 42.20 42.20 2.4K
12:10 42.21 42.21 42.21 42.21 1.7K
12:11 42.22 42.22 42.21 42.22 1.7K
12:12 42.22 42.24 42.22 42.24 4.3K
12:13 42.23 42.23 42.22 42.22 6.9K
12:14 42.23 42.23 42.22 42.22 3.3K
12:15 42.22 42.22 42.20 42.20 3.2K
12:16 42.21 42.22 42.21 42.22 2.3K
12:17 42.22 42.22 42.21 42.21 1.7K
12:18 42.20 42.21 42.20 42.21 2.1K
12:19 42.21 42.23 42.21 42.22 6.0K
12:20 42.22 42.23 42.22 42.22 2.1K
12:21 42.22 42.22 42.22 42.22 1.3K
12:22 42.22 42.23 42.22 42.23 3.9K
12:23 42.23 42.23 42.22 42.22 0.9K
12:24 42.21 42.21 42.21 42.21 4.3K
12:25 42.21 42.22 42.21 42.22 2.1K
12:26 42.22 42.23 42.22 42.22 4.7K
12:27 42.22 42.22 42.22 42.22 0.5K
12:28 42.21 42.21 42.21 42.21 1.5K
12:29 42.19 42.19 42.18 42.19 3.4K
12:30 42.19 42.23 42.19 42.23 8.0K
12:31 42.22 42.22 42.21 42.22 4.1K
12:32 42.21 42.21 42.21 42.21 0.3K
12:33 42.20 42.21 42.20 42.21 2.6K
12:34 42.20 42.21 42.19 42.19 3.1K
12:35 42.20 42.20 42.19 42.20 6.6K
12:36 42.20 42.20 42.20 42.20 1.7K
12:37 42.20 42.20 42.19 42.19 2.0K
12:38 42.19 42.19 42.18 42.18 4.2K
12:39 42.19 42.21 42.19 42.19 8.2K
12:40 42.20 42.23 42.20 42.23 7.2K
12:41 42.23 42.23 42.19 42.21 6.6K
12:42 42.21 42.23 42.21 42.22 3.7K
12:43 42.22 42.24 42.21 42.21 6.0K
12:44 42.22 42.23 42.22 42.22 3.1K
12:45 42.21 42.24 42.21 42.22 4.4K
12:46 42.22 42.22 42.20 42.21 4.0K
12:47 42.21 42.23 42.21 42.23 4.7K
12:48 42.23 42.23 42.21 42.23 3.8K
12:49 42.23 42.27 42.23 42.27 6.2K
12:50 42.32 42.32 42.29 42.29 7.9K
12:51 42.26 42.26 42.23 42.24 5.4K
12:52 42.24 42.24 42.18 42.18 4.4K
12:53 42.19 42.19 42.19 42.19 2.3K
12:54 42.19 42.19 42.16 42.17 5.8K
12:55 42.17 42.17 42.15 42.17 6.2K
12:56 42.17 42.18 42.17 42.18 3.1K
12:57 42.19 42.20 42.19 42.19 3.3K
12:58 42.19 42.19 42.18 42.18 3.9K
12:59 42.17 42.18 42.17 42.18 4.8K
13:00 42.21 42.21 42.19 42.19 3.8K
13:01 42.18 42.18 42.17 42.17 2.5K
13:02 42.16 42.16 42.15 42.16 2.4K
13:03 42.16 42.17 42.16 42.16 3.2K
13:04 42.16 42.16 42.14 42.14 3.7K
13:05 42.14 42.14 42.10 42.11 13.9K
13:06 42.11 42.12 42.11 42.12 3.8K
13:07 42.13 42.14 42.13 42.14 4.6K
13:08 42.12 42.13 42.12 42.12 2.9K
13:09 42.13 42.13 42.12 42.13 4.8K
13:10 42.12 42.12 42.10 42.11 3.0K
13:11 42.11 42.12 42.11 42.12 3.8K
13:12 42.13 42.13 42.12 42.12 2.4K
13:13 42.13 42.13 42.12 42.13 4.5K
13:14 42.13 42.15 42.13 42.15 5.9K
13:15 42.15 42.16 42.15 42.16 3.2K
13:16 42.15 42.15 42.13 42.13 5.5K
13:17 42.10 42.11 42.10 42.11 0.5K
13:18 42.11 42.11 42.09 42.09 2.7K
13:19 42.11 42.11 42.11 42.11 6.3K
13:20 42.11 42.12 42.10 42.12 4.3K
13:21 42.12 42.13 42.11 42.13 4.1K
13:22 42.12 42.12 42.11 42.11 2.8K
13:23 42.11 42.11 42.11 42.11 1.8K
13:24 42.11 42.12 42.10 42.10 5.7K
13:25 42.11 42.11 42.11 42.11 2.7K
13:26 42.13 42.13 42.10 42.12 21.1K
13:27 42.12 42.14 42.12 42.12 4.8K
13:28 42.12 42.13 42.12 42.13 2.3K
13:29 42.12 42.12 42.11 42.11 1.4K
13:30 42.12 42.13 42.12 42.13 3.8K
13:31 42.12 42.13 42.12 42.13 4.0K
13:32 42.13 42.13 42.11 42.11 4.0K
13:33 42.11 42.11 42.10 42.10 2.5K
13:34 42.10 42.10 42.09 42.09 3.5K
13:35 42.10 42.10 42.08 42.08 7.9K
13:36 42.07 42.08 42.07 42.08 11.1K
13:37 42.08 42.08 42.08 42.08 2.7K
13:38 42.08 42.08 42.08 42.08 3.0K
13:39 42.07 42.07 42.07 42.07 2.2K
13:40 42.07 42.09 42.07 42.09 5.0K
13:41 42.09 42.10 42.06 42.06 6.8K
13:42 42.06 42.06 42.05 42.06 3.0K
13:43 42.07 42.07 42.06 42.06 4.4K
13:44 42.06 42.06 42.06 42.06 2.1K
13:45 42.08 42.10 42.08 42.10 9.0K
13:46 42.10 42.10 42.10 42.10 2.8K
13:47 42.10 42.11 42.10 42.11 3.4K
13:48 42.11 42.11 42.10 42.10 8.3K
13:49 42.09 42.10 42.08 42.08 5.3K
13:50 42.10 42.12 42.10 42.12 5.3K
13:51 42.14 42.14 42.13 42.13 4.0K
13:52 42.13 42.14 42.13 42.13 4.8K
13:53 42.13 42.14 42.12 42.12 4.3K
13:54 42.11 42.11 42.11 42.11 3.3K
13:55 42.11 42.12 42.11 42.12 5.6K
13:56 42.12 42.12 42.11 42.11 2.1K
13:57 42.12 42.12 42.09 42.10 7.6K
13:58 42.09 42.09 42.09 42.09 4.4K
13:59 42.08 42.09 42.08 42.09 1.3K
14:00 42.08 42.10 42.08 42.10 5.5K
14:01 42.09 42.10 42.09 42.09 4.2K
14:02 42.10 42.10 42.09 42.10 2.5K
14:03 42.10 42.14 42.10 42.12 10.2K
14:04 42.11 42.11 42.05 42.05 13.9K
14:05 42.05 42.06 42.05 42.06 3.6K
14:06 42.05 42.06 42.05 42.06 3.5K
14:07 42.05 42.05 42.03 42.03 9.1K
14:08 42.01 42.02 42.01 42.02 1.5K
14:09 42.02 42.02 42.01 42.02 8.3K
14:10 42.03 42.03 42.02 42.02 4.9K
14:11 42.03 42.03 42.03 42.03 1.5K
14:12 42.04 42.04 42.03 42.04 3.3K
14:13 42.04 42.05 42.04 42.05 6.0K
14:14 42.05 42.05 42.05 42.05 4.2K
14:15 42.05 42.05 42.04 42.05 5.9K
14:16 42.05 42.06 42.05 42.05 2.4K
14:17 42.06 42.06 42.04 42.04 2.1K
14:18 42.04 42.04 42.02 42.03 5.3K
14:19 42.03 42.03 42.03 42.03 2.9K
14:20 42.03 42.04 42.02 42.04 6.0K
14:21 42.04 42.05 42.03 42.05 3.5K
14:22 42.05 42.06 42.05 42.05 6.0K
14:23 42.06 42.07 42.06 42.07 4.6K
14:24 42.07 42.08 42.06 42.08 6.8K
14:25 42.08 42.08 42.06 42.08 7.1K
14:26 42.07 42.08 42.06 42.06 4.0K
14:27 42.06 42.06 42.03 42.03 4.4K
14:28 42.03 42.03 42.02 42.03 2.4K
14:29 42.04 42.04 42.04 42.04 4.5K
14:30 42.03 42.04 42.03 42.04 3.8K
14:31 42.05 42.05 42.04 42.04 3.0K
14:32 42.04 42.04 42.03 42.03 4.2K
14:33 42.03 42.03 42.02 42.02 1.9K
14:34 42.02 42.02 42.01 42.01 3.4K
14:35 42.01 42.01 41.99 41.99 5.3K
14:36 41.99 42.00 41.99 42.00 6.0K
14:37 42.00 42.01 42.00 42.01 3.4K
14:38 42.01 42.01 42.00 42.00 4.9K
14:39 42.01 42.01 42.00 42.00 5.1K
14:40 42.01 42.01 42.00 42.00 3.1K
14:41 42.02 42.02 42.01 42.01 2.6K
14:42 42.01 42.02 42.01 42.01 4.7K
14:43 42.01 42.02 42.01 42.02 5.8K
14:44 42.02 42.02 42.01 42.02 3.5K
14:45 42.02 42.02 42.01 42.02 2.7K
14:46 42.02 42.02 42.01 42.02 2.0K
14:47 42.02 42.02 42.02 42.02 7.8K
14:48 42.02 42.04 42.02 42.04 3.8K
14:49 42.03 42.03 42.03 42.03 5.7K
14:50 42.04 42.04 42.03 42.03 4.2K
14:51 42.02 42.04 42.02 42.03 2.3K
14:52 42.03 42.03 42.02 42.03 4.0K
14:53 42.03 42.03 42.02 42.02 2.8K
14:54 42.02 42.03 42.01 42.02 8.1K
14:55 42.03 42.03 42.02 42.02 3.8K
14:56 42.02 42.02 42.01 42.01 5.7K
14:57 42.02 42.02 42.00 42.01 13.6K
14:58 42.00 42.02 42.00 42.02 7.8K
14:59 42.03 42.04 42.01 42.04 33.0K
15:00 42.05 42.07 42.05 42.07 6.1K
15:01 42.07 42.08 42.06 42.06 6.8K
15:02 42.06 42.07 42.05 42.05 4.0K
15:03 42.06 42.06 42.04 42.04 7.2K
15:04 42.05 42.06 42.04 42.05 2.6K
15:05 42.04 42.04 42.02 42.02 6.5K
15:06 42.02 42.02 42.01 42.02 5.1K
15:07 42.03 42.03 42.03 42.03 5.0K
15:08 42.01 42.03 42.01 42.02 5.7K
15:09 42.03 42.03 42.03 42.03 3.0K
15:10 42.03 42.03 42.02 42.02 6.4K
15:11 42.02 42.02 42.02 42.02 2.8K
15:12 42.02 42.02 42.01 42.01 3.5K
15:13 42.00 42.00 41.97 41.97 3.9K
15:14 41.97 41.98 41.97 41.98 4.8K
15:15 41.98 41.99 41.98 41.99 2.9K
15:16 41.99 42.00 41.99 41.99 6.3K
15:17 41.99 41.99 41.98 41.98 4.3K
15:18 41.97 41.97 41.96 41.97 4.1K
15:19 41.96 41.96 41.94 41.94 7.9K
15:20 41.94 41.94 41.92 41.92 5.2K
15:21 41.93 41.93 41.92 41.93 9.5K
15:22 41.93 41.93 41.93 41.93 1.3K
15:23 41.93 41.94 41.93 41.94 6.0K
15:24 41.93 41.93 41.92 41.92 5.1K
15:25 41.92 41.92 41.90 41.91 6.8K
15:26 41.92 41.92 41.90 41.90 5.6K
15:27 41.90 41.91 41.89 41.89 5.7K
15:28 41.90 41.90 41.89 41.89 6.0K
15:29 41.90 41.90 41.89 41.89 5.7K
15:30 41.89 41.89 41.88 41.88 10.5K
15:31 41.88 41.88 41.86 41.88 8.0K
15:32 41.88 41.88 41.87 41.87 5.6K
15:33 41.88 41.89 41.86 41.86 16.8K
15:34 41.87 41.88 41.86 41.87 26.6K
15:35 41.87 41.89 41.87 41.89 7.2K
15:36 41.89 41.91 41.89 41.91 7.3K
15:37 41.91 41.91 41.90 41.90 8.5K
15:38 41.91 41.91 41.89 41.89 9.5K
15:39 41.89 41.90 41.88 41.88 9.5K
15:40 41.88 41.90 41.88 41.90 10.4K
15:41 41.90 41.91 41.90 41.91 8.8K
15:42 41.90 41.90 41.88 41.88 6.9K
15:43 41.88 41.88 41.87 41.88 10.4K
15:44 41.87 41.89 41.87 41.87 11.3K
15:45 41.88 41.88 41.84 41.84 8.4K
15:46 41.84 41.84 41.82 41.83 17.1K
15:47 41.84 41.85 41.83 41.85 6.8K
15:48 41.84 41.85 41.84 41.85 6.8K
15:49 41.85 41.87 41.84 41.84 10.7K
15:50 41.83 41.83 41.81 41.81 18.7K
15:51 41.82 41.83 41.80 41.83 24.3K
15:52 41.83 41.84 41.82 41.83 29.5K
15:53 41.84 41.85 41.84 41.85 16.6K
15:54 41.85 41.85 41.84 41.85 20.5K
15:55 41.85 41.86 41.85 41.86 47.2K
15:56 41.85 41.88 41.84 41.88 44.5K
15:57 41.89 41.91 41.89 41.91 48.2K
15:58 41.91 41.92 41.88 41.89 100.0K
15:59 41.89 41.95 41.89 41.95 1,268.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available