Nissin Foods

1475
🏛️ hong-kong →
6.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 6.92 6.92 6.92 6.92 16.0K
10:30 6.93 6.93 6.91 6.91 16.0K
10:40 6.97 6.97 6.97 6.97 5.0K
10:55 6.90 6.90 6.90 6.90 5.0K
13:30 6.91 6.92 6.91 6.92 0.0K
13:35 6.98 6.98 6.98 6.98 40.0K
13:40 6.96 6.96 6.96 6.96 6.0K
13:45 6.95 6.96 6.92 6.92 16.0K
14:00 6.93 6.93 6.93 6.93 0.0K
14:10 6.94 6.97 6.94 6.97 5.0K
14:15 6.94 6.94 6.94 6.94 2.0K
14:20 6.97 6.97 6.97 6.97 11.0K
14:50 6.95 6.95 6.95 6.95 2.0K
15:20 6.96 6.96 6.96 6.96 0.0K
15:25 6.96 6.96 6.96 6.96 3.0K
15:45 6.95 6.95 6.93 6.93 10.0K
15:55 6.94 6.99 6.94 6.99 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available