Nittetsu Mining

1515
🏛️ japan →
1,816.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,480.00 4,510.00 4,480.00 4,490.00 3.0K
09:05 4,485.00 4,485.00 4,470.00 4,470.00 0.2K
09:10 4,460.00 4,470.00 4,460.00 4,470.00 0.2K
09:15 4,470.00 4,475.00 4,470.00 4,475.00 0.2K
09:20 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
09:30 4,490.00 4,490.00 4,470.00 4,470.00 1.1K
09:40 4,465.00 4,465.00 4,455.00 4,455.00 0.3K
09:45 4,465.00 4,465.00 4,465.00 4,465.00 0.1K
09:50 4,445.00 4,455.00 4,445.00 4,455.00 0.9K
10:05 4,460.00 4,460.00 4,460.00 4,460.00 0.1K
10:25 4,455.00 4,455.00 4,455.00 4,455.00 0.1K
10:40 4,460.00 4,465.00 4,460.00 4,465.00 0.8K
10:45 4,470.00 4,475.00 4,470.00 4,475.00 0.4K
10:50 4,465.00 4,475.00 4,465.00 4,475.00 0.2K
11:00 4,470.00 4,470.00 4,465.00 4,465.00 0.2K
11:20 4,460.00 4,460.00 4,460.00 4,460.00 0.3K
11:25 4,460.00 4,460.00 4,460.00 4,460.00 0.1K
11:30 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
12:30 4,470.00 4,470.00 4,455.00 4,455.00 1.1K
13:00 4,460.00 4,460.00 4,460.00 4,460.00 0.2K
13:15 4,455.00 4,455.00 4,450.00 4,450.00 0.3K
13:25 4,460.00 4,460.00 4,460.00 4,460.00 0.4K
13:35 4,465.00 4,465.00 4,465.00 4,465.00 0.2K
14:05 4,465.00 4,470.00 4,465.00 4,470.00 0.5K
14:10 4,475.00 4,475.00 4,475.00 4,475.00 0.2K
14:25 4,470.00 4,470.00 4,470.00 4,470.00 0.3K
14:40 4,470.00 4,475.00 4,470.00 4,475.00 0.6K
14:55 4,480.00 4,485.00 4,480.00 4,485.00 0.5K
15:00 4,485.00 4,490.00 4,485.00 4,490.00 0.2K
15:05 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
15:10 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
15:15 4,495.00 4,500.00 4,495.00 4,500.00 1.2K
15:20 4,500.00 4,500.00 4,485.00 4,495.00 1.6K
15:30 4,485.00 4,485.00 4,485.00 4,485.00 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available