Nittetsu Mining

1515
🏛️ japan →
1,816.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,645.00 4,645.00 4,575.00 4,620.00 5.9K
09:05 4,640.00 4,640.00 4,640.00 4,640.00 0.2K
09:10 4,620.00 4,620.00 4,620.00 4,620.00 0.1K
09:15 4,605.00 4,605.00 4,605.00 4,605.00 0.1K
09:20 4,600.00 4,600.00 4,600.00 4,600.00 0.2K
09:25 4,595.00 4,595.00 4,595.00 4,595.00 0.2K
09:30 4,595.00 4,595.00 4,595.00 4,595.00 0.1K
09:40 4,590.00 4,600.00 4,590.00 4,600.00 0.5K
09:50 4,600.00 4,600.00 4,600.00 4,600.00 0.2K
10:05 4,610.00 4,610.00 4,610.00 4,610.00 0.2K
10:15 4,645.00 4,655.00 4,635.00 4,635.00 6.3K
10:20 4,640.00 4,640.00 4,640.00 4,640.00 0.7K
10:25 4,640.00 4,640.00 4,640.00 4,640.00 0.2K
10:30 4,645.00 4,645.00 4,635.00 4,635.00 0.5K
10:35 4,630.00 4,630.00 4,630.00 4,630.00 0.4K
10:40 4,630.00 4,630.00 4,625.00 4,625.00 0.3K
10:45 4,625.00 4,625.00 4,625.00 4,625.00 0.1K
10:55 4,640.00 4,640.00 4,640.00 4,640.00 0.1K
11:05 4,645.00 4,645.00 4,645.00 4,645.00 0.2K
11:30 4,650.00 4,650.00 4,650.00 4,650.00 0.2K
12:30 4,655.00 4,655.00 4,635.00 4,635.00 2.5K
12:40 4,640.00 4,640.00 4,640.00 4,640.00 0.1K
12:50 4,650.00 4,650.00 4,650.00 4,650.00 0.2K
12:55 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
13:00 4,655.00 4,655.00 4,655.00 4,655.00 0.2K
13:10 4,645.00 4,645.00 4,645.00 4,645.00 0.4K
13:30 4,645.00 4,645.00 4,645.00 4,645.00 0.1K
13:40 4,640.00 4,640.00 4,640.00 4,640.00 0.1K
14:00 4,650.00 4,650.00 4,650.00 4,650.00 0.3K
14:05 4,650.00 4,650.00 4,650.00 4,650.00 0.2K
14:25 4,640.00 4,640.00 4,640.00 4,640.00 0.3K
14:35 4,635.00 4,635.00 4,635.00 4,635.00 0.1K
14:50 4,620.00 4,635.00 4,620.00 4,635.00 4.0K
15:00 4,640.00 4,640.00 4,640.00 4,640.00 0.3K
15:10 4,640.00 4,640.00 4,640.00 4,640.00 0.2K
15:15 4,630.00 4,630.00 4,630.00 4,630.00 0.9K
15:20 4,635.00 4,635.00 4,635.00 4,635.00 0.1K
15:30 4,655.00 4,655.00 4,655.00 4,655.00 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available