Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 7,050.00 7,050.00 6,970.00 7,000.00 1.5K
09:10 7,000.00 7,220.00 7,000.00 7,220.00 10.9K
09:15 7,220.00 7,240.00 7,220.00 7,240.00 1.3K
09:20 7,240.00 7,250.00 7,220.00 7,220.00 0.6K
09:25 7,220.00 7,250.00 7,220.00 7,240.00 3.6K
09:30 7,240.00 7,270.00 7,240.00 7,270.00 1.5K
09:35 7,290.00 7,370.00 7,290.00 7,350.00 7.4K
09:40 7,360.00 7,430.00 7,350.00 7,370.00 12.5K
09:45 7,370.00 7,390.00 7,360.00 7,380.00 4.0K
09:50 7,390.00 7,390.00 7,360.00 7,370.00 1.3K
09:55 7,380.00 7,380.00 7,340.00 7,370.00 1.3K
10:00 7,380.00 7,430.00 7,380.00 7,420.00 3.5K
10:05 7,410.00 7,410.00 7,400.00 7,410.00 1.1K
10:10 7,410.00 7,410.00 7,410.00 7,410.00 0.2K
10:15 7,400.00 7,400.00 7,400.00 7,400.00 0.5K
10:20 7,420.00 7,420.00 7,400.00 7,400.00 2.2K
10:25 7,390.00 7,390.00 7,380.00 7,380.00 0.5K
10:30 7,380.00 7,420.00 7,380.00 7,420.00 1.0K
10:35 7,400.00 7,400.00 7,400.00 7,400.00 0.4K
10:40 7,390.00 7,410.00 7,390.00 7,410.00 0.7K
10:45 7,390.00 7,390.00 7,390.00 7,390.00 0.1K
10:50 7,410.00 7,410.00 7,410.00 7,410.00 0.3K
10:55 7,420.00 7,420.00 7,400.00 7,400.00 0.5K
11:00 7,400.00 7,400.00 7,380.00 7,380.00 0.6K
11:05 7,370.00 7,370.00 7,360.00 7,360.00 0.2K
11:10 7,370.00 7,370.00 7,370.00 7,370.00 1.7K
11:15 7,370.00 7,370.00 7,350.00 7,350.00 1.3K
11:20 7,340.00 7,340.00 7,330.00 7,330.00 0.2K
11:25 7,330.00 7,330.00 7,320.00 7,320.00 0.9K
11:30 7,320.00 7,320.00 7,320.00 7,320.00 0.1K
12:30 7,300.00 7,380.00 7,300.00 7,380.00 3.4K
12:35 7,380.00 7,380.00 7,320.00 7,340.00 4.2K
12:40 7,330.00 7,330.00 7,330.00 7,330.00 0.4K
12:45 7,340.00 7,340.00 7,320.00 7,320.00 0.6K
13:00 7,340.00 7,340.00 7,340.00 7,340.00 0.3K
13:10 7,320.00 7,320.00 7,320.00 7,320.00 0.2K
13:15 7,310.00 7,310.00 7,310.00 7,310.00 0.1K
13:25 7,310.00 7,310.00 7,310.00 7,310.00 0.5K
13:30 7,310.00 7,310.00 7,300.00 7,300.00 0.2K
13:40 7,310.00 7,310.00 7,310.00 7,310.00 0.2K
13:45 7,310.00 7,310.00 7,300.00 7,300.00 0.6K
13:50 7,310.00 7,320.00 7,310.00 7,320.00 1.3K
13:55 7,320.00 7,320.00 7,320.00 7,320.00 0.5K
14:00 7,310.00 7,310.00 7,310.00 7,310.00 0.1K
14:05 7,320.00 7,320.00 7,320.00 7,320.00 0.6K
14:10 7,310.00 7,310.00 7,310.00 7,310.00 0.1K
14:20 7,310.00 7,310.00 7,310.00 7,310.00 0.4K
14:25 7,300.00 7,310.00 7,300.00 7,310.00 0.6K
14:30 7,310.00 7,310.00 7,310.00 7,310.00 0.1K
14:45 7,310.00 7,310.00 7,310.00 7,310.00 0.1K
14:50 7,300.00 7,300.00 7,300.00 7,300.00 0.1K
15:00 7,320.00 7,320.00 7,320.00 7,320.00 3.5K
15:05 7,310.00 7,320.00 7,300.00 7,320.00 1.8K
15:10 7,330.00 7,330.00 7,330.00 7,330.00 0.4K
15:15 7,320.00 7,320.00 7,320.00 7,320.00 0.5K
15:20 7,320.00 7,360.00 7,320.00 7,350.00 2.4K
15:30 7,310.00 7,310.00 7,310.00 7,310.00 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available