N2N Connect

NNCB
🏛️ malaysia →
0.37
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.48 0.48 0.46 0.46 10.9K
10:40 0.43 0.43 0.43 0.43 250.2K
10:55 0.47 0.47 0.45 0.45 0.4K
11:30 0.45 0.45 0.45 0.45 0.2K
12:20 0.45 0.45 0.45 0.45 11.1K
14:55 0.45 0.45 0.45 0.45 60.0K
16:55 0.47 0.47 0.47 0.47 28.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available