N2N Connect

NNCB
🏛️ malaysia →
0.37
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.44 0.44 0.44 0.44 1.0K
09:25 0.44 0.44 0.44 0.44 30.0K
09:30 0.43 0.43 0.43 0.43 3.3K
10:30 0.44 0.44 0.44 0.44 10.0K
15:00 0.44 0.44 0.44 0.44 10.7K
15:40 0.44 0.44 0.44 0.44 19.0K
15:55 0.44 0.44 0.44 0.44 12.8K
16:10 0.44 0.44 0.44 0.44 6.0K
16:20 0.44 0.44 0.44 0.44 15.0K
16:25 0.43 0.43 0.43 0.43 11.7K
16:55 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available