N2N Connect

NNCB
🏛️ malaysia →
0.37
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.43 0.43 0.43 0.43 7.0K
09:55 0.43 0.43 0.43 0.43 108.1K
11:15 0.44 0.44 0.44 0.44 3.9K
11:30 0.43 0.43 0.43 0.43 15.0K
11:40 0.43 0.43 0.43 0.43 3.0K
14:30 0.43 0.43 0.43 0.43 3.2K
15:50 0.44 0.44 0.44 0.44 0.1K
15:55 0.44 0.44 0.44 0.44 0.1K
16:00 0.43 0.43 0.43 0.43 10.0K
16:20 0.44 0.44 0.44 0.44 0.1K
16:50 0.43 0.43 0.43 0.43 0.3K
16:55 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available