N2N Connect

NNCB
🏛️ malaysia →
0.37
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.44 0.44 0.44 0.44 10.0K
09:20 0.44 0.44 0.44 0.44 3.0K
09:25 0.44 0.44 0.44 0.44 9.9K
09:50 0.44 0.44 0.44 0.44 4.7K
10:25 0.44 0.44 0.44 0.44 38.9K
10:30 0.44 0.44 0.44 0.44 0.2K
10:35 0.45 0.45 0.45 0.45 0.5K
11:45 0.45 0.45 0.45 0.45 1.5K
14:30 0.44 0.44 0.44 0.44 14.3K
14:35 0.44 0.44 0.44 0.44 0.3K
14:55 0.44 0.44 0.44 0.44 5.2K
15:15 0.44 0.44 0.44 0.44 10.2K
15:30 0.44 0.44 0.44 0.44 12.1K
16:50 0.45 0.45 0.45 0.45 6.1K
16:55 0.45 0.45 0.45 0.45 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available