N2N Connect

NNCB
🏛️ malaysia →
0.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.44 0.44 0.44 0.44 10.0K
09:30 0.44 0.44 0.44 0.44 0.7K
10:45 0.44 0.44 0.44 0.44 10.3K
10:50 0.44 0.44 0.44 0.44 16.3K
11:10 0.44 0.44 0.44 0.44 1.0K
12:15 0.44 0.44 0.44 0.44 2.5K
15:10 0.44 0.44 0.44 0.44 0.2K
15:30 0.45 0.45 0.45 0.45 10.0K
15:35 0.44 0.44 0.44 0.44 0.8K
16:00 0.45 0.45 0.45 0.45 5.0K
16:55 0.44 0.44 0.44 0.44 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available