N2N Connect

NNCB
🏛️ malaysia →
0.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.44 0.44 0.44 0.44 0.2K
09:15 0.44 0.44 0.44 0.44 10.0K
09:25 0.44 0.44 0.44 0.44 0.5K
09:50 0.45 0.45 0.45 0.45 20.3K
10:05 0.45 0.45 0.45 0.45 0.1K
10:10 0.45 0.45 0.45 0.45 0.5K
10:20 0.45 0.45 0.44 0.44 21.1K
10:25 0.44 0.44 0.44 0.44 0.5K
11:00 0.45 0.45 0.44 0.44 12.2K
15:00 0.44 0.44 0.44 0.44 0.1K
16:50 0.44 0.44 0.44 0.44 0.5K
16:55 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available