N2N Connect

NNCB
🏛️ malaysia →
0.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 0.44 0.44 0.44 0.44 3.5K
10:45 0.44 0.44 0.43 0.44 70.3K
14:30 0.44 0.44 0.44 0.44 0.1K
15:20 0.44 0.44 0.44 0.44 3.0K
16:05 0.46 0.46 0.46 0.46 0.1K
16:10 0.46 0.46 0.46 0.46 0.2K
16:20 0.46 0.46 0.46 0.46 0.1K
16:55 0.44 0.44 0.44 0.44 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available