N2N Connect

NNCB
🏛️ malaysia →
0.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.45 0.45 0.45 0.45 0.4K
09:20 0.45 0.45 0.45 0.45 3.0K
09:40 0.45 0.45 0.45 0.45 5.0K
09:45 0.45 0.45 0.45 0.45 6.0K
11:05 0.45 0.45 0.45 0.45 30.0K
14:30 0.46 0.46 0.46 0.46 0.1K
14:40 0.45 0.45 0.45 0.45 15.0K
14:50 0.46 0.46 0.45 0.45 42.8K
16:00 0.45 0.45 0.45 0.45 2.0K
16:05 0.45 0.45 0.45 0.45 10.0K
16:40 0.47 0.47 0.47 0.47 20.0K
16:50 0.45 0.45 0.45 0.45 12.5K
16:55 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available