N2N Connect

NNCB
🏛️ malaysia →
0.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.47 0.47 0.47 0.47 7.5K
10:40 0.46 0.46 0.46 0.46 0.5K
11:10 0.46 0.46 0.46 0.46 4.4K
11:30 0.48 0.48 0.48 0.48 0.1K
14:30 0.46 0.46 0.46 0.46 11.3K
14:40 0.46 0.46 0.46 0.46 2.0K
15:05 0.46 0.46 0.46 0.46 1.0K
15:25 0.46 0.46 0.46 0.46 15.0K
15:55 0.46 0.46 0.46 0.46 20.0K
16:00 0.46 0.46 0.46 0.46 2.0K
16:40 0.46 0.46 0.46 0.46 0.8K
16:55 0.46 0.46 0.46 0.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available