N2N Connect

NNCB
🏛️ malaysia →
0.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.46 0.46 0.46 0.46 13.0K
10:30 0.46 0.46 0.46 0.46 0.2K
11:40 0.46 0.46 0.46 0.46 0.4K
14:30 0.47 0.47 0.47 0.47 8.0K
14:45 0.46 0.46 0.46 0.46 0.3K
14:55 0.47 0.47 0.46 0.46 19.7K
16:40 0.46 0.46 0.46 0.46 17.5K
16:50 0.44 0.44 0.44 0.44 307.5K
16:55 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available