N2N Connect

NNCB
🏛️ malaysia →
0.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.45 0.45 0.45 0.45 4.0K
10:30 0.46 0.46 0.45 0.45 38.4K
10:35 0.45 0.45 0.45 0.45 10.0K
16:00 0.45 0.45 0.45 0.45 20.0K
16:15 0.45 0.45 0.45 0.45 0.3K
16:35 0.45 0.45 0.45 0.45 26.0K
16:40 0.45 0.45 0.44 0.44 8.8K
16:50 0.40 0.40 0.40 0.40 300.0K
16:55 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available