N2N Connect

NNCB
🏛️ malaysia →
0.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.43 0.43 0.43 0.43 10.0K
09:05 0.44 0.44 0.44 0.44 44.0K
09:10 0.44 0.44 0.44 0.44 0.7K
09:20 0.43 0.43 0.43 0.43 0.9K
09:30 0.44 0.45 0.44 0.44 37.9K
09:40 0.44 0.44 0.44 0.44 5.0K
09:55 0.44 0.44 0.44 0.44 1.0K
10:20 0.45 0.45 0.45 0.45 10.0K
10:35 0.45 0.45 0.45 0.45 0.3K
10:40 0.45 0.45 0.43 0.43 6.2K
10:45 0.44 0.44 0.44 0.44 0.3K
14:30 0.44 0.44 0.44 0.44 3.0K
14:45 0.44 0.44 0.43 0.43 11.6K
14:50 0.43 0.43 0.43 0.43 7.9K
15:25 0.43 0.43 0.43 0.43 10.0K
15:30 0.43 0.43 0.42 0.42 0.6K
15:45 0.43 0.43 0.43 0.43 1.0K
15:50 0.42 0.42 0.42 0.42 6.0K
16:35 0.43 0.43 0.43 0.43 1.9K
16:40 0.43 0.43 0.42 0.42 0.3K
16:55 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available