N2N Connect

NNCB
🏛️ malaysia →
0.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.42 0.42 0.42 0.42 23.9K
09:30 0.42 0.42 0.42 0.42 40.0K
10:05 0.42 0.42 0.42 0.42 6.3K
11:10 0.42 0.42 0.42 0.42 0.8K
14:30 0.43 0.43 0.43 0.43 5.0K
14:55 0.43 0.43 0.43 0.43 5.0K
15:00 0.43 0.43 0.43 0.43 29.5K
15:05 0.43 0.43 0.43 0.43 20.0K
15:15 0.43 0.43 0.43 0.43 30.0K
16:05 0.43 0.43 0.43 0.43 3.5K
16:20 0.43 0.43 0.43 0.43 4.9K
16:25 0.42 0.42 0.42 0.42 0.6K
16:55 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available