N2N Connect

NNCB
🏛️ malaysia →
0.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 0.41 0.41 0.39 0.40 80.3K
12:00 0.39 0.39 0.39 0.39 0.1K
12:20 0.39 0.39 0.39 0.39 6.9K
12:25 0.39 0.39 0.39 0.39 0.1K
14:40 0.39 0.39 0.39 0.39 19.9K
14:45 0.39 0.39 0.39 0.39 10.0K
16:00 0.38 0.40 0.38 0.40 200.2K
16:05 0.38 0.38 0.38 0.38 0.1K
16:20 0.38 0.38 0.38 0.38 10.0K
16:50 0.38 0.38 0.38 0.38 10.0K
16:55 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available