N2N Connect

NNCB
🏛️ malaysia →
0.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.38 0.38 0.38 0.38 200.0K
10:30 0.38 0.38 0.38 0.38 6.0K
10:35 0.38 0.38 0.38 0.38 18.7K
10:50 0.38 0.38 0.38 0.38 3.0K
10:55 0.39 0.39 0.38 0.38 169.3K
11:10 0.38 0.38 0.38 0.38 7.0K
12:10 0.38 0.38 0.38 0.38 23.0K
12:20 0.38 0.38 0.38 0.38 5.7K
16:20 0.38 0.38 0.38 0.38 6.0K
16:40 0.39 0.39 0.39 0.39 1.2K
16:50 0.38 0.38 0.38 0.38 0.1K
16:55 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available