N2N Connect

NNCB
🏛️ malaysia →
0.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.38 0.39 0.38 0.39 50.1K
10:10 0.39 0.39 0.39 0.39 0.2K
10:35 0.39 0.39 0.39 0.39 1.0K
14:30 0.38 0.38 0.38 0.38 30.0K
16:00 0.39 0.39 0.39 0.39 0.3K
16:05 0.39 0.39 0.39 0.39 6.8K
16:20 0.39 0.40 0.39 0.40 45.0K
16:55 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available