N2N Connect

NNCB
🏛️ malaysia →
0.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.44 0.44 0.44 0.44 0.2K
11:00 0.42 0.42 0.42 0.42 8.0K
11:20 0.42 0.42 0.42 0.42 59.0K
11:45 0.43 0.43 0.43 0.43 1.2K
14:30 0.42 0.42 0.42 0.42 0.1K
14:35 0.41 0.41 0.41 0.41 100.0K
14:45 0.43 0.43 0.43 0.43 0.2K
14:55 0.41 0.41 0.41 0.41 0.1K
16:10 0.42 0.42 0.42 0.42 2.4K
16:50 0.42 0.42 0.42 0.42 0.4K
16:55 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available