Noah

NOAH
🏛️ usa →
11.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.99 12.00 11.95 11.95 13.2K
09:31 11.97 11.97 11.97 11.97 0.8K
09:33 12.00 12.00 12.00 12.00 1.7K
09:35 12.07 12.07 12.03 12.03 4.3K
09:40 12.04 12.07 12.04 12.07 0.7K
09:45 12.02 12.04 12.02 12.04 5.3K
09:50 12.02 12.02 11.97 11.97 4.7K
09:51 11.97 11.97 11.97 11.97 0.7K
09:55 11.93 11.93 11.93 11.93 5.0K
09:56 11.90 11.90 11.90 11.90 2.0K
09:59 11.85 11.85 11.85 11.85 0.2K
10:00 11.85 11.85 11.85 11.85 0.5K
10:01 11.87 11.87 11.87 11.87 0.9K
10:02 11.85 11.85 11.85 11.85 1.3K
10:03 11.86 11.86 11.86 11.86 0.5K
10:06 11.85 11.85 11.85 11.85 0.3K
10:07 11.86 11.86 11.86 11.86 0.6K
10:09 11.86 11.86 11.86 11.86 0.1K
10:10 11.85 11.85 11.85 11.85 0.4K
10:12 11.86 11.86 11.86 11.86 1.1K
10:14 11.85 11.85 11.85 11.85 0.2K
10:17 11.85 11.85 11.85 11.85 0.3K
10:19 11.84 11.85 11.84 11.85 6.7K
10:21 11.85 11.85 11.85 11.85 0.4K
10:23 11.86 11.86 11.86 11.86 0.9K
10:24 11.88 11.88 11.88 11.88 0.2K
10:27 11.89 11.89 11.89 11.89 0.3K
10:29 11.88 11.88 11.86 11.86 0.2K
10:36 11.87 11.87 11.83 11.83 1.1K
10:37 11.85 11.85 11.83 11.83 0.6K
10:41 11.82 11.82 11.80 11.80 2.8K
10:42 11.80 11.80 11.80 11.80 0.5K
10:44 11.80 11.80 11.80 11.80 0.1K
10:45 11.82 11.82 11.82 11.82 0.6K
10:49 11.83 11.85 11.83 11.85 1.5K
10:52 11.82 11.82 11.82 11.82 0.3K
10:55 11.82 11.82 11.82 11.82 1.6K
11:00 11.80 11.80 11.80 11.80 2.5K
11:11 11.80 11.80 11.80 11.80 3.9K
11:14 11.81 11.81 11.81 11.81 0.1K
11:18 11.81 11.81 11.81 11.81 1.0K
11:24 11.81 11.81 11.81 11.81 1.3K
11:28 11.83 11.83 11.83 11.83 0.1K
11:30 11.84 11.84 11.84 11.84 0.3K
11:33 11.82 11.82 11.82 11.82 0.1K
11:39 11.85 11.85 11.85 11.85 0.3K
11:41 11.82 11.82 11.82 11.82 2.5K
11:53 11.83 11.83 11.83 11.83 0.5K
11:55 11.82 11.82 11.82 11.82 0.2K
12:01 11.86 11.87 11.86 11.86 5.2K
12:05 11.88 11.88 11.88 11.88 0.6K
12:12 11.89 11.89 11.87 11.87 1.6K
12:13 11.87 11.87 11.87 11.87 0.3K
12:14 11.86 11.86 11.85 11.85 1.8K
12:31 11.86 11.86 11.86 11.86 1.0K
12:36 11.83 11.83 11.83 11.83 0.8K
12:47 11.85 11.85 11.85 11.85 0.1K
12:49 11.87 11.87 11.87 11.87 2.2K
13:02 11.88 11.88 11.88 11.88 0.2K
13:03 11.88 11.88 11.88 11.88 0.4K
13:05 11.88 11.88 11.88 11.88 0.3K
13:09 11.88 11.88 11.88 11.88 0.3K
13:13 11.87 11.87 11.87 11.87 0.1K
13:14 11.89 11.89 11.89 11.89 0.1K
13:16 11.89 11.89 11.89 11.89 0.3K
13:19 11.86 11.86 11.86 11.86 1.1K
13:25 11.86 11.86 11.86 11.86 1.4K
13:43 11.87 11.87 11.87 11.87 0.2K
13:50 11.85 11.85 11.85 11.85 0.4K
13:52 11.86 11.86 11.86 11.86 1.5K
13:53 11.85 11.85 11.85 11.85 0.2K
13:55 11.84 11.84 11.84 11.84 1.7K
14:06 11.85 11.85 11.85 11.85 0.4K
14:10 11.84 11.84 11.84 11.84 1.9K
14:19 11.84 11.84 11.84 11.84 0.4K
14:22 11.83 11.83 11.83 11.83 0.1K
14:23 11.83 11.83 11.83 11.83 0.8K
14:29 11.82 11.82 11.82 11.82 0.2K
14:32 11.84 11.84 11.84 11.84 0.2K
14:33 11.84 11.84 11.84 11.84 0.1K
14:34 11.84 11.84 11.84 11.84 1.4K
14:36 11.82 11.82 11.82 11.82 1.1K
14:37 11.82 11.82 11.82 11.82 1.5K
14:38 11.82 11.82 11.82 11.82 0.2K
14:39 11.82 11.82 11.82 11.82 0.1K
14:40 11.82 11.82 11.82 11.82 0.1K
14:41 11.81 11.81 11.81 11.81 1.0K
14:53 11.79 11.79 11.79 11.79 2.0K
14:54 11.79 11.79 11.79 11.79 0.2K
14:58 11.79 11.79 11.79 11.79 0.6K
14:59 11.79 11.79 11.79 11.79 0.2K
15:00 11.79 11.81 11.79 11.81 1.9K
15:03 11.80 11.80 11.79 11.79 1.5K
15:05 11.80 11.80 11.80 11.80 0.4K
15:09 11.80 11.80 11.80 11.80 0.4K
15:14 11.80 11.80 11.78 11.78 2.4K
15:15 11.78 11.78 11.78 11.78 0.3K
15:21 11.80 11.80 11.80 11.80 0.1K
15:23 11.79 11.79 11.79 11.79 3.0K
15:30 11.78 11.78 11.78 11.78 0.2K
15:31 11.79 11.79 11.79 11.79 0.8K
15:33 11.79 11.79 11.79 11.79 0.6K
15:38 11.80 11.80 11.80 11.80 0.8K
15:39 11.80 11.80 11.80 11.80 0.1K
15:40 11.79 11.79 11.79 11.79 2.7K
15:41 11.79 11.80 11.79 11.79 4.9K
15:44 11.79 11.79 11.79 11.79 0.4K
15:45 11.79 11.79 11.78 11.78 3.7K
15:46 11.78 11.78 11.78 11.78 0.6K
15:47 11.78 11.78 11.78 11.78 0.8K
15:48 11.78 11.78 11.78 11.78 0.5K
15:49 11.78 11.78 11.78 11.78 0.9K
15:50 11.82 11.82 11.81 11.82 2.0K
15:51 11.82 11.82 11.80 11.80 3.3K
15:52 11.80 11.80 11.80 11.80 0.6K
15:53 11.81 11.81 11.80 11.81 2.2K
15:54 11.82 11.82 11.81 11.82 1.3K
15:55 11.82 11.82 11.82 11.82 1.2K
15:56 11.82 11.82 11.81 11.81 3.1K
15:57 11.80 11.81 11.80 11.81 0.8K
15:58 11.80 11.81 11.80 11.81 4.6K
15:59 11.81 11.81 11.79 11.80 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available