181.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 188.00 | 188.00 | 188.00 | 188.00 | 9.1K |
| 09:05 | 190.00 | 192.00 | 190.00 | 192.00 | 9.6K |
| 09:10 | 192.00 | 192.00 | 190.00 | 191.00 | 2.6K |
| 09:25 | 190.00 | 190.00 | 190.00 | 190.00 | 6.6K |
| 09:30 | 190.00 | 190.00 | 190.00 | 190.00 | 2.1K |
| 09:35 | 191.00 | 191.00 | 191.00 | 191.00 | 6.3K |
| 09:40 | 192.00 | 193.00 | 192.00 | 193.00 | 25.6K |
| 09:45 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 09:50 | 193.00 | 193.00 | 193.00 | 193.00 | 0.2K |
| 10:20 | 193.00 | 193.00 | 193.00 | 193.00 | 0.2K |
| 10:30 | 193.00 | 193.00 | 192.00 | 192.00 | 9.6K |
| 10:45 | 193.00 | 193.00 | 193.00 | 193.00 | 1.1K |
| 10:55 | 194.00 | 194.00 | 194.00 | 194.00 | 11.0K |
| 11:00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.5K |
| 11:05 | 194.00 | 194.00 | 194.00 | 194.00 | 2.8K |
| 11:25 | 194.00 | 194.00 | 193.00 | 194.00 | 5.8K |
| 11:30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 12:30 | 195.00 | 195.00 | 194.00 | 195.00 | 2.6K |
| 12:35 | 195.00 | 195.00 | 195.00 | 195.00 | 21.2K |
| 12:45 | 194.00 | 194.00 | 194.00 | 194.00 | 0.8K |
| 12:50 | 195.00 | 195.00 | 194.00 | 194.00 | 1.7K |
| 12:55 | 194.00 | 194.00 | 194.00 | 194.00 | 15.3K |
| 13:00 | 194.00 | 194.00 | 194.00 | 194.00 | 2.7K |
| 13:05 | 194.00 | 194.00 | 193.00 | 193.00 | 9.9K |
| 13:10 | 192.00 | 194.00 | 192.00 | 194.00 | 13.1K |
| 13:15 | 193.00 | 193.00 | 193.00 | 193.00 | 3.7K |
| 13:20 | 193.00 | 193.00 | 190.00 | 190.00 | 79.4K |
| 13:25 | 190.00 | 191.00 | 190.00 | 191.00 | 4.0K |
| 13:30 | 191.00 | 192.00 | 191.00 | 192.00 | 5.5K |
| 13:35 | 192.00 | 192.00 | 192.00 | 192.00 | 1.9K |
| 13:40 | 193.00 | 193.00 | 193.00 | 193.00 | 2.2K |
| 13:45 | 193.00 | 193.00 | 193.00 | 193.00 | 1.3K |
| 13:50 | 193.00 | 193.00 | 193.00 | 193.00 | 2.4K |
| 13:55 | 193.00 | 194.00 | 193.00 | 194.00 | 5.7K |
| 14:05 | 193.00 | 195.00 | 193.00 | 195.00 | 10.7K |
| 14:10 | 195.00 | 197.00 | 195.00 | 197.00 | 19.6K |
| 14:15 | 196.00 | 197.00 | 196.00 | 197.00 | 2.0K |
| 14:20 | 197.00 | 198.00 | 197.00 | 198.00 | 1.2K |
| 14:25 | 197.00 | 197.00 | 196.00 | 196.00 | 16.0K |
| 14:30 | 195.00 | 195.00 | 195.00 | 195.00 | 10.8K |
| 14:35 | 196.00 | 196.00 | 196.00 | 196.00 | 2.9K |
| 14:40 | 196.00 | 196.00 | 196.00 | 196.00 | 1.0K |
| 14:45 | 195.00 | 195.00 | 195.00 | 195.00 | 5.9K |
| 14:50 | 196.00 | 196.00 | 196.00 | 196.00 | 1.1K |
| 15:00 | 195.00 | 195.00 | 195.00 | 195.00 | 6.3K |
| 15:10 | 195.00 | 196.00 | 195.00 | 196.00 | 3.1K |
| 15:15 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 15:20 | 194.00 | 195.00 | 194.00 | 195.00 | 5.1K |
| 15:30 | 196.00 | 196.00 | 196.00 | 196.00 | 6.4K |