NoileImmune Biotech

4893
🏛️ japan →
181.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 185.00 185.00 184.00 184.00 20.2K
09:05 183.00 183.00 183.00 183.00 24.6K
09:15 183.00 183.00 183.00 183.00 1.1K
09:20 182.00 182.00 182.00 182.00 27.1K
09:25 183.00 183.00 182.00 182.00 4.2K
09:30 183.00 183.00 183.00 183.00 5.0K
09:35 183.00 183.00 183.00 183.00 3.0K
09:40 183.00 183.00 183.00 183.00 1.6K
09:45 183.00 184.00 183.00 184.00 4.2K
09:50 183.00 183.00 183.00 183.00 1.1K
09:55 183.00 183.00 183.00 183.00 0.7K
10:00 184.00 184.00 184.00 184.00 7.4K
10:10 184.00 184.00 184.00 184.00 1.6K
10:50 184.00 184.00 184.00 184.00 0.7K
10:55 184.00 184.00 184.00 184.00 0.9K
11:10 184.00 184.00 184.00 184.00 0.1K
11:30 183.00 183.00 183.00 183.00 0.2K
12:30 183.00 183.00 183.00 183.00 2.2K
12:40 183.00 183.00 183.00 183.00 0.3K
12:50 183.00 183.00 183.00 183.00 0.8K
13:05 183.00 183.00 183.00 183.00 1.5K
13:10 182.00 182.00 182.00 182.00 4.7K
13:15 182.00 182.00 182.00 182.00 0.2K
13:20 182.00 182.00 182.00 182.00 4.4K
13:30 182.00 182.00 182.00 182.00 0.5K
13:45 182.00 182.00 182.00 182.00 2.1K
13:50 183.00 183.00 183.00 183.00 2.0K
13:55 182.00 183.00 182.00 183.00 1.1K
14:40 182.00 182.00 182.00 182.00 1.1K
14:45 182.00 182.00 182.00 182.00 0.9K
14:50 182.00 182.00 181.00 181.00 3.1K
15:00 181.00 181.00 181.00 181.00 0.1K
15:05 182.00 182.00 182.00 182.00 4.1K
15:10 182.00 182.00 182.00 182.00 0.1K
15:15 182.00 182.00 182.00 182.00 0.5K
15:20 182.00 182.00 182.00 182.00 3.0K
15:30 181.00 181.00 181.00 181.00 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available