Nolato B

NOLAb
🏛️ sweden →
61.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.05 58.05 57.75 57.75 2.7K
09:01 57.75 57.75 57.70 57.65 0.5K
09:03 57.65 57.65 57.65 57.65 0.3K
09:05 57.65 57.65 57.60 57.60 0.3K
09:09 57.60 57.60 57.60 57.60 0.2K
09:10 57.70 57.70 57.70 57.70 0.0K
09:11 57.40 57.40 57.40 57.40 4.2K
09:12 57.50 57.50 57.50 57.50 0.0K
09:15 57.50 57.50 57.35 57.35 0.2K
09:19 57.25 57.25 57.25 57.25 0.2K
09:21 57.50 57.65 57.50 57.55 1.2K
09:22 57.55 57.55 57.50 57.50 1.7K
09:29 57.45 57.45 57.45 57.45 0.2K
09:31 57.55 57.55 57.55 57.55 0.1K
09:32 57.60 57.60 57.60 57.60 0.0K
09:34 57.60 57.60 57.60 57.60 0.1K
09:49 57.75 57.75 57.75 57.75 0.3K
09:50 57.75 57.75 57.75 57.75 0.0K
09:51 57.75 57.75 57.75 57.80 1.2K
09:54 57.90 57.90 57.90 57.90 0.0K
09:56 57.80 57.80 57.80 57.80 0.1K
10:00 57.90 57.90 57.90 57.90 0.4K
10:01 58.00 58.00 58.00 58.00 0.2K
10:08 58.05 58.05 58.05 58.10 0.1K
10:12 57.95 57.95 57.95 57.95 1.0K
10:26 57.75 57.75 57.75 57.75 0.7K
10:28 57.75 57.75 57.75 57.80 2.3K
10:30 57.90 57.90 57.90 57.90 0.2K
10:37 57.90 57.90 57.90 57.90 0.0K
10:40 57.75 57.75 57.75 57.80 0.7K
10:41 57.70 57.70 57.70 57.70 0.7K
10:42 57.65 57.65 57.65 57.65 2.0K
10:44 57.65 57.65 57.65 57.70 0.1K
10:47 57.70 57.70 57.70 57.70 0.1K
11:00 57.80 57.85 57.80 57.90 1.4K
11:13 57.65 57.65 57.65 57.65 0.9K
11:15 57.70 57.70 57.70 57.70 0.5K
11:17 57.75 57.75 57.75 57.75 0.4K
11:19 57.75 57.75 57.75 57.80 0.3K
11:23 57.60 57.60 57.60 57.60 0.2K
11:24 57.75 57.75 57.75 57.75 0.0K
11:26 57.80 57.80 57.70 57.70 0.5K
11:33 57.60 57.60 57.60 57.60 0.2K
11:41 57.55 57.55 57.50 57.50 0.4K
11:59 57.50 57.50 57.50 57.50 0.1K
12:00 57.50 57.50 57.50 57.50 0.9K
12:01 57.35 57.35 57.35 57.35 0.3K
12:06 57.45 57.45 57.45 57.45 0.2K
12:21 57.35 57.35 57.35 57.35 0.4K
12:28 57.45 57.45 57.40 57.35 1.0K
12:37 57.35 57.35 57.35 57.35 0.4K
12:47 57.45 57.45 57.45 57.45 0.1K
12:50 57.30 57.30 57.30 57.30 0.9K
13:23 57.35 57.35 57.35 57.35 0.4K
13:26 57.30 57.30 57.30 57.30 0.1K
13:27 57.30 57.30 57.30 57.30 0.1K
13:37 57.35 57.35 57.35 57.35 0.0K
13:46 57.40 57.40 57.40 57.40 0.2K
14:00 57.50 57.50 57.50 57.50 0.2K
14:18 57.35 57.35 57.35 57.35 0.7K
14:25 57.35 57.35 57.35 57.35 0.4K
14:28 57.50 57.50 57.50 57.50 0.1K
14:30 57.50 57.50 57.50 57.50 0.0K
14:31 57.55 57.55 57.55 57.55 0.3K
14:37 57.50 57.50 57.50 57.50 1.0K
14:51 57.45 57.45 57.35 57.35 1.3K
15:01 57.45 57.45 57.45 57.45 1.2K
15:07 57.60 57.60 57.60 57.60 0.8K
15:20 57.50 57.50 57.50 57.50 0.3K
15:22 57.55 57.55 57.50 57.50 0.3K
15:30 57.50 57.50 57.50 57.50 1.2K
15:31 57.70 57.70 57.70 57.70 0.2K
15:35 57.60 57.60 57.60 57.60 0.1K
15:37 57.75 57.75 57.75 57.75 0.2K
15:39 57.75 57.75 57.75 57.80 0.2K
15:42 57.75 57.75 57.75 57.80 0.2K
15:45 57.65 57.65 57.65 57.65 0.3K
15:48 57.60 57.60 57.60 57.60 0.3K
15:50 57.50 57.50 57.50 57.50 0.2K
15:59 57.55 57.55 57.55 57.55 0.4K
16:00 57.65 57.65 57.65 57.70 3.7K
16:01 57.60 57.60 57.60 57.60 1.0K
16:06 57.60 57.60 57.50 57.50 0.9K
16:11 57.40 57.40 57.40 57.40 0.6K
16:13 57.35 57.35 57.35 57.40 0.2K
16:19 57.30 57.30 57.30 57.25 1.1K
16:22 57.35 57.35 57.35 57.40 1.3K
16:37 57.30 57.30 57.30 57.30 0.5K
16:38 57.25 57.25 57.25 57.30 0.5K
16:47 57.25 57.25 57.25 57.25 0.6K
16:51 57.30 57.30 57.30 57.30 0.2K
16:54 57.25 57.25 57.25 57.25 0.5K
17:00 57.25 57.25 57.25 57.25 0.1K
17:02 57.30 57.30 57.30 57.30 0.3K
17:04 57.30 57.30 57.30 57.30 0.1K
17:07 57.35 57.35 57.35 57.35 0.1K
17:10 57.45 57.45 57.45 57.45 0.0K
17:12 57.45 57.45 57.45 57.50 0.2K
17:13 57.45 57.45 57.45 57.45 0.1K
17:18 57.35 57.35 57.35 57.35 0.1K
17:21 57.45 57.45 57.45 57.45 0.2K
17:22 57.45 57.45 57.40 57.35 1.0K
17:24 57.35 57.35 57.35 57.35 0.1K
17:29 57.35 57.35 57.35 57.35 0.0K
17:30 57.35 57.35 57.35 57.35 28.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available