Nolato B

NOLAb
🏛️ sweden →
61.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.10 58.10 58.10 58.10 8.5K
09:01 58.65 58.65 58.30 58.45 3.2K
09:02 58.55 58.85 58.55 58.90 3.0K
09:03 59.00 59.00 59.00 59.00 0.0K
09:04 58.70 58.80 58.60 58.60 1.0K
09:05 58.50 58.50 58.40 58.40 0.4K
09:07 58.05 58.05 57.75 57.75 1.4K
09:08 57.95 57.95 57.95 57.95 3.1K
09:09 58.20 58.20 58.20 58.20 0.1K
09:11 58.25 58.25 58.25 58.25 0.0K
09:13 57.95 57.95 57.95 57.95 0.4K
09:14 57.90 57.90 57.90 57.90 0.1K
09:15 57.90 57.90 57.90 57.90 0.3K
09:17 58.10 58.10 58.10 58.10 0.0K
09:18 57.90 57.90 57.90 57.90 1.3K
09:19 57.80 57.80 57.80 57.80 0.1K
09:21 57.80 57.80 57.80 57.80 0.1K
09:24 57.80 57.80 57.70 57.70 2.3K
09:25 57.65 57.65 57.65 57.65 0.1K
09:30 57.65 57.75 57.65 57.75 0.7K
09:31 57.65 57.65 57.60 57.60 0.1K
09:33 57.50 57.50 57.50 57.50 0.6K
09:34 57.45 57.45 57.45 57.45 0.1K
09:35 57.40 57.40 57.40 57.40 0.4K
09:38 57.45 57.45 57.45 57.45 1.3K
09:39 57.50 57.50 57.50 57.50 0.0K
09:40 57.50 57.50 57.50 57.50 0.7K
09:45 57.35 57.35 57.35 57.40 1.9K
09:47 57.45 57.45 57.45 57.45 1.6K
09:48 57.40 57.40 57.30 57.30 2.2K
09:50 57.50 57.50 57.50 57.50 0.8K
09:52 57.45 57.45 57.45 57.45 0.7K
09:55 57.40 57.40 57.40 57.40 0.5K
09:56 57.35 57.35 57.30 57.25 1.4K
09:57 57.35 57.35 57.35 57.40 0.0K
10:00 57.25 57.25 57.25 57.25 0.7K
10:02 57.35 57.35 57.35 57.35 0.5K
10:05 57.40 57.40 57.40 57.40 0.0K
10:10 57.45 57.45 57.45 57.50 2.4K
10:12 57.35 57.35 57.35 57.35 0.0K
10:13 57.30 57.30 57.30 57.30 1.1K
10:15 57.30 57.30 57.30 57.30 0.1K
10:16 57.30 57.30 57.30 57.30 0.0K
10:26 57.35 57.35 57.35 57.35 0.8K
10:29 57.35 57.35 57.35 57.35 0.2K
10:48 57.30 57.30 57.30 57.30 0.0K
10:50 57.55 57.55 57.55 57.60 7.8K
10:54 57.50 57.50 57.50 57.50 0.0K
10:56 57.65 57.65 57.65 57.65 0.1K
10:57 57.75 57.75 57.75 57.75 0.2K
11:00 57.75 57.90 57.75 57.90 2.3K
11:01 57.85 57.85 57.80 57.75 0.9K
11:03 57.70 57.70 57.70 57.70 0.0K
11:06 57.65 57.65 57.60 57.60 0.1K
11:09 57.55 57.55 57.55 57.60 0.0K
11:12 57.55 57.55 57.55 57.55 0.0K
11:16 57.55 57.55 57.40 57.40 0.4K
11:21 57.55 57.55 57.55 57.55 0.3K
11:22 57.40 57.40 57.40 57.40 0.0K
11:38 57.45 57.45 57.45 57.50 0.8K
11:42 57.65 57.65 57.65 57.65 0.0K
11:51 57.55 57.55 57.30 57.30 8.3K
11:52 57.30 57.30 57.30 57.30 2.1K
11:58 57.25 57.25 57.25 57.25 0.0K
12:01 57.40 57.40 57.40 57.40 0.7K
12:03 57.35 57.35 57.35 57.35 0.3K
12:04 57.45 57.45 57.45 57.45 0.2K
12:05 57.50 57.50 57.40 57.40 0.3K
12:06 57.30 57.35 57.30 57.35 0.0K
12:12 57.50 57.50 57.50 57.50 0.3K
12:13 57.50 57.55 57.50 57.60 0.3K
12:16 57.55 57.55 57.55 57.55 0.1K
12:20 57.65 57.65 57.65 57.70 0.0K
12:21 57.50 57.50 57.50 57.50 0.9K
12:22 57.45 57.45 57.45 57.45 0.7K
12:33 57.60 57.60 57.60 57.60 0.1K
12:51 57.60 57.60 57.60 57.60 0.3K
12:56 57.45 57.45 57.45 57.45 3.5K
13:08 57.60 57.60 57.60 57.60 0.3K
13:14 57.60 57.60 57.60 57.60 0.4K
13:26 57.60 57.60 57.60 57.60 1.7K
13:27 57.65 57.65 57.65 57.70 1.2K
13:32 57.75 57.75 57.65 57.65 0.6K
13:33 57.80 57.80 57.80 57.80 0.1K
13:46 57.60 57.60 57.60 57.60 0.2K
13:47 57.50 57.55 57.50 57.55 0.3K
13:49 57.55 57.55 57.55 57.55 0.0K
13:50 57.65 57.65 57.65 57.65 0.2K
14:00 57.65 57.65 57.65 57.70 0.0K
14:17 57.55 57.55 57.55 57.60 0.9K
14:24 57.60 57.60 57.60 57.60 0.9K
14:28 57.70 57.70 57.70 57.70 0.0K
14:29 57.80 57.80 57.80 57.80 1.3K
14:32 57.90 57.90 57.90 57.90 0.0K
14:36 57.70 57.70 57.70 57.70 0.2K
14:40 57.65 57.65 57.65 57.70 0.1K
14:43 57.65 57.65 57.65 57.65 0.0K
14:46 57.70 57.70 57.60 57.60 0.3K
14:48 57.70 57.70 57.70 57.70 0.2K
14:49 57.65 57.65 57.65 57.65 0.1K
14:55 57.60 57.60 57.60 57.60 0.1K
14:56 57.68 57.68 57.68 57.70 64.0K
15:03 57.65 57.65 57.65 57.65 0.2K
15:05 57.60 57.60 57.60 57.60 2.2K
15:06 57.50 57.50 57.50 57.50 0.1K
15:09 57.50 57.50 57.50 57.50 0.0K
15:13 57.50 57.50 57.50 57.50 1.0K
15:17 57.55 57.55 57.55 57.60 0.2K
15:32 57.55 57.55 57.55 57.55 0.1K
15:35 57.55 57.55 57.45 57.45 0.7K
15:36 57.50 57.50 57.50 57.50 0.0K
15:37 57.45 57.45 57.45 57.45 0.1K
15:38 57.40 57.40 57.40 57.40 0.0K
15:39 57.40 57.40 57.40 57.40 0.1K
15:46 57.55 57.55 57.55 57.60 0.1K
15:47 57.60 57.60 57.60 57.60 0.1K
15:49 57.65 57.65 57.65 57.70 0.3K
15:50 57.60 57.60 57.60 57.55 0.7K
15:51 57.55 57.55 57.55 57.55 0.2K
15:52 57.55 57.75 57.55 57.75 0.9K
15:53 57.60 57.60 57.60 57.60 0.0K
15:54 57.70 57.70 57.70 57.70 0.4K
15:56 57.80 57.80 57.80 57.80 1.6K
15:57 57.80 57.80 57.80 57.80 0.4K
15:58 57.75 57.75 57.75 57.75 0.1K
15:59 57.95 57.95 57.95 57.95 5.5K
16:00 57.95 57.95 57.95 57.95 0.4K
16:01 57.90 57.90 57.90 57.90 0.5K
16:05 57.80 57.80 57.80 57.80 0.0K
16:07 57.80 57.80 57.70 57.70 1.5K
16:09 57.85 57.85 57.85 57.85 0.5K
16:10 57.90 57.90 57.90 57.90 0.0K
16:22 57.95 57.95 57.90 57.90 0.4K
16:26 57.90 57.90 57.90 57.90 1.1K
16:39 58.00 58.00 58.00 58.00 0.6K
16:41 57.85 57.85 57.85 57.85 0.8K
16:44 57.90 57.90 57.90 57.90 0.3K
16:45 57.85 57.85 57.85 57.85 0.3K
16:55 57.85 57.85 57.85 57.85 1.0K
16:59 57.80 57.80 57.80 57.80 0.0K
17:00 57.90 57.90 57.90 57.90 0.2K
17:01 57.95 57.95 57.95 57.95 0.0K
17:10 57.80 57.80 57.80 57.80 0.1K
17:12 57.70 57.70 57.70 57.70 1.0K
17:13 57.70 57.70 57.70 57.70 0.1K
17:15 57.65 57.65 57.65 57.70 1.3K
17:17 57.70 57.75 57.70 57.75 1.1K
17:20 57.75 57.75 57.75 57.75 0.1K
17:21 57.80 57.80 57.70 57.70 0.3K
17:22 57.70 57.70 57.70 57.70 1.6K
17:24 57.70 57.70 57.70 57.70 0.0K
17:30 57.75 57.75 57.75 57.75 89.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available