Nolato B

NOLAb
🏛️ sweden →
61.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.10 58.10 57.50 57.50 3.9K
09:03 57.45 57.45 57.45 57.45 0.5K
09:05 57.25 57.25 57.25 57.25 0.0K
09:11 57.15 57.15 57.10 57.10 1.0K
09:12 57.05 57.05 57.05 57.05 0.1K
09:15 56.95 56.95 56.95 56.95 3.3K
09:18 57.05 57.20 57.05 57.20 2.7K
09:27 56.85 56.85 56.85 56.85 0.0K
09:29 56.85 56.85 56.85 56.90 0.0K
09:42 57.30 57.30 57.30 57.30 0.2K
09:47 57.40 57.40 57.40 57.40 0.3K
09:48 57.40 57.40 57.40 57.40 0.1K
09:52 57.30 57.30 57.30 57.30 0.0K
09:57 57.50 57.50 57.20 57.20 0.5K
10:00 57.40 57.40 57.40 57.40 0.2K
10:02 57.35 57.35 57.35 57.35 0.0K
10:08 57.45 57.45 57.45 57.50 0.6K
10:11 57.40 57.40 57.40 57.40 0.1K
10:13 57.35 57.35 57.35 57.35 0.9K
10:16 57.25 57.25 57.25 57.25 0.4K
10:26 57.50 57.50 57.50 57.50 0.6K
10:40 57.35 57.35 57.25 57.25 0.5K
10:45 57.45 57.45 57.35 57.40 0.3K
10:51 57.35 57.35 57.35 57.40 0.7K
10:54 57.45 57.45 57.45 57.50 0.1K
10:58 57.55 57.65 57.55 57.70 0.8K
11:00 57.50 57.50 57.50 57.50 3.5K
11:03 57.45 57.45 57.45 57.50 0.1K
11:06 57.40 57.40 57.40 57.40 0.2K
11:12 57.30 57.30 57.30 57.30 0.1K
11:17 57.15 57.15 57.15 57.20 0.0K
11:20 57.15 57.15 57.15 57.15 0.0K
11:33 57.05 57.05 56.85 56.85 2.2K
11:39 56.95 56.95 56.95 56.95 0.5K
11:44 57.00 57.00 57.00 57.00 0.4K
11:45 57.00 57.00 57.00 57.00 0.1K
11:51 57.00 57.00 57.00 57.00 0.2K
12:04 57.00 57.00 57.00 57.00 0.0K
12:05 57.00 57.00 57.00 57.00 0.4K
12:06 56.90 56.90 56.90 56.90 0.0K
12:10 56.90 56.90 56.90 56.90 1.4K
12:11 56.75 56.85 56.75 56.75 3.1K
12:13 56.75 56.75 56.75 56.80 0.4K
12:14 56.75 56.75 56.75 56.75 2.0K
12:15 56.80 56.85 56.80 56.85 0.9K
12:18 56.95 56.95 56.95 56.95 4.9K
12:19 56.95 56.95 56.95 56.95 0.0K
12:27 56.90 56.90 56.90 56.90 0.3K
12:35 56.95 56.95 56.95 56.95 0.2K
12:38 56.95 56.95 56.95 56.95 0.5K
12:45 56.85 56.85 56.85 56.85 1.0K
13:05 56.95 56.95 56.95 56.95 0.6K
13:07 56.95 56.95 56.95 57.00 0.1K
13:10 57.00 57.00 57.00 57.00 0.3K
13:30 56.95 56.95 56.90 56.90 0.7K
13:31 56.85 56.85 56.85 56.85 0.2K
13:37 56.85 56.85 56.85 56.85 0.1K
13:40 56.75 56.75 56.75 56.80 0.3K
13:46 56.80 56.80 56.80 56.80 0.0K
13:58 56.80 56.80 56.80 56.80 0.1K
14:09 56.80 56.80 56.80 56.80 0.4K
14:15 56.85 56.85 56.85 56.85 0.1K
14:17 56.80 56.80 56.80 56.80 0.5K
14:28 56.95 56.95 56.95 56.95 0.2K
14:30 57.00 57.00 57.00 57.00 0.3K
14:36 56.95 56.95 56.95 56.95 0.5K
14:41 56.85 56.85 56.85 56.90 0.0K
14:46 56.85 56.85 56.85 56.85 0.3K
14:56 56.85 56.85 56.85 56.85 2.6K
15:05 56.70 56.90 56.70 56.90 8.9K
15:14 56.88 56.88 56.88 56.88 0.4K
15:24 56.80 56.85 56.80 56.90 0.5K
15:33 56.85 56.85 56.85 56.85 0.1K
15:36 56.90 56.90 56.90 56.90 1.8K
15:40 56.80 56.80 56.80 56.80 0.6K
15:48 56.75 56.75 56.75 56.75 0.2K
15:52 56.75 56.75 56.65 56.65 1.3K
15:53 56.75 56.75 56.75 56.75 0.4K
15:54 56.70 56.70 56.70 56.70 0.0K
15:55 56.70 56.70 56.70 56.70 0.0K
15:56 56.90 56.90 56.90 56.90 0.9K
15:59 57.00 57.40 57.00 57.40 4.6K
16:01 57.15 57.15 57.15 57.15 0.8K
16:12 57.15 57.15 57.15 57.20 0.0K
16:17 57.00 57.00 57.00 57.00 0.1K
16:26 57.05 57.05 56.80 56.80 1.8K
16:32 56.80 56.80 56.80 56.80 1.6K
16:35 56.75 56.75 56.75 56.75 0.2K
16:37 56.75 56.75 56.75 56.75 0.7K
16:42 56.70 56.70 56.70 56.70 0.1K
16:44 56.65 56.65 56.65 56.70 0.4K
16:47 56.70 56.70 56.70 56.70 0.1K
16:55 56.75 56.75 56.75 56.75 0.1K
17:00 56.65 56.75 56.65 56.80 0.8K
17:03 56.80 56.80 56.80 56.80 0.6K
17:05 56.85 56.85 56.85 56.90 0.2K
17:11 56.90 56.90 56.90 56.90 0.1K
17:12 56.90 56.90 56.90 56.90 0.7K
17:16 56.90 56.90 56.90 56.90 1.5K
17:22 57.00 57.00 57.00 57.00 0.4K
17:24 56.75 56.75 56.75 56.75 0.1K
17:30 56.90 56.90 56.90 56.90 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available