Nolato B

NOLAb
🏛️ sweden →
61.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.70 56.70 56.70 56.70 0.3K
09:08 56.95 56.95 56.95 56.95 0.1K
09:09 56.95 56.95 56.85 56.85 0.3K
09:14 56.85 56.85 56.85 56.85 0.8K
09:22 56.90 56.90 56.90 56.90 0.3K
09:23 57.00 57.00 57.00 57.00 0.2K
09:24 57.05 57.05 57.05 57.10 0.0K
09:26 57.00 57.05 57.00 57.10 0.0K
09:30 57.00 57.10 57.00 57.10 1.3K
09:31 57.20 57.20 57.20 57.20 0.2K
09:55 57.05 57.05 57.05 57.05 0.6K
09:56 57.05 57.05 57.00 57.00 0.2K
09:57 57.00 57.00 57.00 57.00 0.0K
10:00 57.10 57.10 57.10 57.10 0.2K
10:02 57.15 57.15 57.15 57.20 0.2K
10:13 57.20 57.20 57.20 57.20 0.1K
10:16 57.10 57.10 57.10 57.10 0.0K
10:19 57.20 57.20 57.20 57.20 4.4K
10:21 57.10 57.10 57.10 57.05 0.0K
10:30 57.10 57.10 57.10 57.10 2.0K
10:41 57.05 57.05 57.05 57.05 1.0K
10:47 57.10 57.10 57.10 57.10 0.1K
10:49 57.15 57.15 57.15 57.15 0.3K
10:59 57.20 57.20 57.20 57.20 0.1K
11:00 57.30 57.30 57.30 57.30 0.7K
11:01 57.35 57.35 57.35 57.35 0.2K
11:04 57.40 57.40 57.40 57.40 0.1K
11:09 57.30 57.30 57.30 57.30 0.9K
11:10 57.25 57.25 57.25 57.25 0.1K
11:23 57.20 57.20 57.20 57.20 0.1K
11:46 57.15 57.15 57.15 57.15 0.7K
11:47 57.15 57.15 57.15 57.15 0.0K
11:50 57.15 57.15 57.15 57.20 0.0K
11:51 57.20 57.20 57.20 57.20 0.1K
12:03 57.10 57.10 57.10 57.10 0.4K
12:08 57.20 57.20 57.20 57.20 0.0K
12:10 57.20 57.20 57.20 57.20 0.0K
12:13 57.00 57.00 57.00 57.00 0.3K
12:16 57.00 57.10 57.00 57.10 1.2K
12:21 57.05 57.05 57.05 57.05 0.1K
12:24 57.10 57.10 57.10 57.10 0.1K
12:28 57.00 57.05 57.00 57.10 11.0K
12:30 57.05 57.05 57.05 57.10 2.2K
12:38 57.10 57.10 57.10 57.10 1.6K
12:46 57.00 57.00 57.00 57.00 0.8K
12:53 57.00 57.00 57.00 57.00 0.2K
12:56 56.95 56.95 56.95 57.00 0.1K
13:26 57.05 57.05 57.05 57.05 0.0K
13:27 57.10 57.10 57.10 57.10 0.1K
13:33 57.10 57.10 57.10 57.10 0.4K
13:35 57.25 57.25 57.25 57.30 0.0K
13:41 57.25 57.25 57.25 57.25 0.0K
13:49 57.25 57.25 57.25 57.25 0.4K
13:58 57.35 57.35 57.35 57.35 0.3K
14:08 57.20 57.20 57.20 57.20 0.1K
14:21 57.30 57.30 57.30 57.30 0.1K
14:25 57.25 57.25 57.25 57.25 0.0K
14:36 57.30 57.30 57.30 57.30 0.0K
14:38 57.25 57.25 57.25 57.25 0.3K
14:43 57.20 57.20 57.20 57.20 0.2K
14:56 57.20 57.20 57.20 57.20 0.2K
15:00 57.25 57.25 57.25 57.30 0.1K
15:38 57.30 57.30 57.30 57.30 0.0K
15:39 57.35 57.35 57.25 57.25 0.1K
15:40 57.25 57.25 57.25 57.25 0.0K
15:42 57.20 57.25 57.20 57.25 0.3K
15:52 57.25 57.25 57.25 57.25 0.3K
15:54 57.20 57.20 57.20 57.20 0.1K
15:59 57.30 57.30 57.30 57.30 0.1K
16:01 57.35 57.35 57.35 57.40 0.4K
16:23 57.30 57.30 57.30 57.30 1.0K
16:24 57.45 57.45 57.45 57.45 0.6K
16:35 57.50 57.50 57.50 57.50 0.1K
16:36 57.40 57.40 57.40 57.40 0.1K
16:37 57.50 57.50 57.50 57.50 0.1K
16:46 57.50 57.50 57.50 57.50 0.4K
16:49 57.45 57.45 57.45 57.45 0.0K
16:54 57.40 57.40 57.40 57.40 0.4K
16:56 57.40 57.40 57.40 57.40 0.0K
17:07 57.35 57.35 57.35 57.35 0.2K
17:16 57.50 57.50 57.50 57.45 11.1K
17:21 57.35 57.35 57.35 57.35 0.4K
17:22 57.40 57.40 57.40 57.40 1.4K
17:23 57.40 57.40 57.40 57.40 0.4K
17:29 57.50 57.50 57.50 57.50 0.0K
17:30 57.50 57.50 57.50 57.50 59.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available