Nolato B

NOLAb
🏛️ sweden →
61.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.10 57.35 57.10 57.35 0.4K
09:03 57.80 57.80 57.80 57.80 3.5K
09:05 57.60 57.60 57.60 57.60 2.7K
09:08 57.45 57.45 57.45 57.45 0.1K
09:09 57.45 57.45 57.45 57.45 0.1K
09:11 57.30 57.35 57.30 57.40 0.2K
09:14 57.35 57.55 57.35 57.45 2.5K
09:15 57.40 57.40 57.40 57.40 0.6K
09:17 57.25 57.25 57.25 57.25 0.5K
09:18 57.30 57.45 57.30 57.45 0.1K
09:19 57.55 57.55 57.55 57.60 0.0K
09:20 57.25 57.25 57.25 57.25 0.5K
09:22 57.35 57.35 57.35 57.35 0.1K
09:23 57.35 57.35 57.35 57.40 0.0K
09:27 57.20 57.20 57.20 57.20 0.1K
09:29 57.20 57.20 57.20 57.20 0.8K
09:30 57.10 57.10 57.10 57.10 0.1K
09:37 57.15 57.15 57.15 57.20 4.3K
09:38 57.30 57.30 57.30 57.30 0.2K
09:43 57.35 57.35 57.30 57.30 4.7K
09:50 57.40 57.40 57.40 57.40 0.2K
09:54 57.15 57.15 57.15 57.20 0.7K
09:56 57.35 57.35 57.35 57.35 0.1K
09:58 57.45 57.45 57.45 57.45 0.1K
10:00 57.55 57.55 57.55 57.55 0.3K
10:02 57.30 57.30 57.30 57.30 0.2K
10:04 57.25 57.25 57.25 57.25 0.4K
10:06 57.25 57.25 57.25 57.25 0.0K
10:10 57.20 57.20 57.20 57.20 0.1K
10:11 57.25 57.25 57.25 57.25 0.0K
10:20 57.25 57.25 57.25 57.25 0.8K
10:25 57.35 57.35 57.35 57.35 1.5K
10:26 57.30 57.30 57.30 57.30 0.1K
10:33 57.35 57.35 57.35 57.35 0.0K
10:47 57.35 57.35 57.35 57.40 0.1K
10:58 57.35 57.35 57.35 57.40 1.6K
11:12 57.15 57.15 57.10 57.10 0.1K
11:16 57.15 57.15 57.15 57.15 0.7K
11:18 57.25 57.25 57.15 57.15 9.0K
11:19 57.25 57.25 57.25 57.25 1.1K
11:20 57.25 57.25 57.25 57.30 0.2K
11:39 57.30 57.30 57.20 57.20 0.4K
11:45 57.20 57.20 57.20 57.20 0.1K
11:52 57.15 57.15 57.15 57.15 0.2K
11:55 57.15 57.15 57.15 57.15 0.1K
12:00 57.25 57.25 57.25 57.25 0.1K
12:01 57.35 57.35 57.35 57.35 0.1K
12:06 57.20 57.20 57.20 57.20 0.0K
12:18 57.10 57.10 57.10 57.10 0.2K
12:40 57.05 57.05 57.05 57.05 0.0K
12:50 57.15 57.15 57.15 57.15 0.1K
12:52 57.20 57.20 57.20 57.20 0.1K
12:53 57.20 57.20 57.20 57.20 0.2K
12:54 57.15 57.15 57.15 57.15 0.0K
12:55 57.25 57.25 57.25 57.25 0.2K
13:00 57.30 57.30 57.30 57.30 0.1K
13:03 57.20 57.20 57.20 57.20 0.6K
13:05 57.20 57.20 57.20 57.20 0.1K
13:15 57.15 57.15 57.15 57.15 0.1K
13:18 57.15 57.15 57.15 57.15 0.1K
13:22 57.00 57.00 57.00 57.00 0.1K
13:23 57.15 57.15 57.15 57.15 0.1K
13:29 57.15 57.15 57.15 57.20 0.2K
13:55 57.00 57.00 57.00 57.00 0.3K
13:56 57.05 57.05 57.05 57.10 0.0K
14:00 57.05 57.05 57.05 57.05 0.8K
14:10 57.00 57.00 56.90 56.90 0.7K
14:12 56.90 56.90 56.90 56.90 0.0K
14:28 56.95 56.95 56.95 56.95 0.1K
14:29 57.00 57.00 57.00 57.00 1.0K
14:32 57.00 57.00 57.00 57.00 0.2K
14:34 56.90 56.90 56.90 56.90 0.0K
14:36 56.95 56.95 56.90 56.90 0.3K
14:38 56.90 56.90 56.90 56.90 0.0K
14:41 56.80 56.80 56.80 56.80 0.1K
14:48 56.80 56.80 56.80 56.80 0.7K
14:51 56.75 56.75 56.70 56.70 2.2K
14:52 56.80 56.80 56.70 56.75 4.9K
14:53 56.75 56.75 56.70 56.70 1.9K
14:54 56.70 56.70 56.70 56.70 0.6K
14:58 56.80 56.80 56.80 56.80 0.0K
14:59 56.90 56.90 56.90 56.90 0.4K
15:01 56.80 56.80 56.80 56.80 0.1K
15:05 56.75 56.75 56.75 56.75 0.5K
15:14 56.80 56.80 56.80 56.80 0.1K
15:15 56.85 56.85 56.85 56.85 0.1K
15:25 56.80 56.80 56.80 56.80 0.4K
15:34 56.75 56.75 56.75 56.75 0.0K
15:37 56.85 56.85 56.85 56.85 0.2K
15:50 56.75 56.75 56.75 56.75 0.1K
15:56 56.60 56.75 56.60 56.75 2.5K
15:59 56.80 56.85 56.80 56.85 0.9K
16:00 56.80 56.80 56.80 56.80 0.2K
16:01 56.80 56.80 56.80 56.80 0.0K
16:02 56.70 56.70 56.70 56.70 0.1K
16:14 56.70 56.70 56.70 56.70 0.2K
16:21 56.75 56.75 56.75 56.75 0.2K
16:22 56.75 56.75 56.75 56.75 0.1K
16:26 56.70 56.70 56.70 56.70 0.3K
16:28 56.65 56.65 56.65 56.70 0.0K
16:30 56.70 56.70 56.70 56.70 0.0K
16:35 56.75 56.75 56.75 56.75 0.0K
16:44 56.80 56.80 56.80 56.80 0.3K
16:48 56.70 56.70 56.70 56.70 0.1K
16:52 56.70 56.70 56.70 56.70 0.1K
16:53 56.75 56.75 56.75 56.75 0.0K
17:00 56.70 56.70 56.70 56.70 0.4K
17:06 56.65 56.65 56.65 56.65 0.4K
17:07 56.60 56.60 56.60 56.60 0.8K
17:08 56.70 56.70 56.70 56.70 0.1K
17:10 56.75 56.75 56.75 56.80 0.0K
17:12 56.75 56.75 56.75 56.75 0.0K
17:17 56.75 56.75 56.75 56.75 0.1K
17:21 56.65 56.65 56.65 56.65 0.1K
17:24 56.80 56.85 56.80 56.85 0.3K
17:29 56.70 56.70 56.70 56.70 0.0K
17:30 56.70 56.70 56.70 56.70 77.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available