3,525.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,779.00 | 1,789.00 | 1,743.00 | 1,747.00 | 156.8K |
| 09:05 | 1,745.00 | 1,751.00 | 1,734.00 | 1,738.00 | 55.1K |
| 09:10 | 1,738.00 | 1,743.00 | 1,733.00 | 1,739.00 | 34.1K |
| 09:15 | 1,740.00 | 1,744.00 | 1,733.00 | 1,734.00 | 33.0K |
| 09:20 | 1,735.00 | 1,739.00 | 1,732.00 | 1,737.00 | 29.0K |
| 09:25 | 1,735.00 | 1,739.00 | 1,727.00 | 1,731.00 | 46.2K |
| 09:30 | 1,730.00 | 1,736.00 | 1,725.00 | 1,735.00 | 35.2K |
| 09:35 | 1,733.00 | 1,735.00 | 1,728.00 | 1,729.00 | 16.3K |
| 09:40 | 1,731.00 | 1,732.00 | 1,728.00 | 1,729.00 | 15.2K |
| 09:45 | 1,727.00 | 1,730.00 | 1,726.00 | 1,726.00 | 20.1K |
| 09:50 | 1,727.00 | 1,729.00 | 1,725.00 | 1,728.00 | 14.8K |
| 09:55 | 1,730.00 | 1,731.00 | 1,714.00 | 1,714.00 | 178.2K |
| 10:00 | 1,717.00 | 1,724.00 | 1,715.00 | 1,722.00 | 15.3K |
| 10:05 | 1,723.00 | 1,723.00 | 1,714.00 | 1,719.00 | 41.7K |
| 10:10 | 1,720.00 | 1,723.00 | 1,719.00 | 1,721.00 | 14.0K |
| 10:15 | 1,720.00 | 1,722.00 | 1,719.00 | 1,719.00 | 11.8K |
| 10:20 | 1,718.00 | 1,722.00 | 1,718.00 | 1,722.00 | 13.7K |
| 10:25 | 1,722.00 | 1,722.00 | 1,716.00 | 1,717.00 | 9.0K |
| 10:30 | 1,716.00 | 1,716.00 | 1,707.00 | 1,710.00 | 46.0K |
| 10:35 | 1,708.00 | 1,709.00 | 1,699.00 | 1,699.00 | 57.1K |
| 10:40 | 1,698.00 | 1,704.00 | 1,697.00 | 1,699.00 | 67.9K |
| 10:45 | 1,700.00 | 1,704.00 | 1,700.00 | 1,704.00 | 3.8K |
| 10:50 | 1,705.00 | 1,705.00 | 1,695.00 | 1,698.00 | 17.2K |
| 10:55 | 1,697.00 | 1,700.00 | 1,695.00 | 1,698.00 | 22.0K |
| 11:00 | 1,699.00 | 1,700.00 | 1,697.00 | 1,699.00 | 7.8K |
| 11:05 | 1,697.00 | 1,700.00 | 1,697.00 | 1,700.00 | 9.3K |
| 11:10 | 1,699.00 | 1,700.00 | 1,696.00 | 1,697.00 | 23.7K |
| 11:15 | 1,698.00 | 1,700.00 | 1,695.00 | 1,695.00 | 8.4K |
| 11:20 | 1,695.00 | 1,695.00 | 1,691.00 | 1,691.00 | 17.1K |
| 11:25 | 1,691.00 | 1,692.00 | 1,690.00 | 1,691.00 | 10.3K |
| 11:30 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 5.8K |
| 12:30 | 1,691.00 | 1,702.00 | 1,691.00 | 1,701.00 | 59.8K |
| 12:35 | 1,700.00 | 1,708.00 | 1,700.00 | 1,706.00 | 21.4K |
| 12:40 | 1,706.00 | 1,710.00 | 1,706.00 | 1,706.00 | 18.6K |
| 12:45 | 1,707.00 | 1,708.00 | 1,702.00 | 1,707.00 | 17.2K |
| 12:50 | 1,707.00 | 1,719.00 | 1,706.00 | 1,719.00 | 34.8K |
| 12:55 | 1,719.00 | 1,727.00 | 1,719.00 | 1,726.00 | 38.6K |
| 13:00 | 1,726.00 | 1,727.00 | 1,721.00 | 1,723.00 | 13.3K |
| 13:05 | 1,723.00 | 1,723.00 | 1,716.00 | 1,716.00 | 10.1K |
| 13:10 | 1,715.00 | 1,718.00 | 1,715.00 | 1,718.00 | 8.4K |
| 13:15 | 1,718.00 | 1,718.00 | 1,715.00 | 1,715.00 | 6.1K |
| 13:20 | 1,714.00 | 1,715.00 | 1,712.00 | 1,712.00 | 21.7K |
| 13:25 | 1,713.00 | 1,717.00 | 1,710.00 | 1,715.00 | 13.2K |
| 13:30 | 1,719.00 | 1,721.00 | 1,717.00 | 1,720.00 | 5.6K |
| 13:35 | 1,721.00 | 1,721.00 | 1,717.00 | 1,720.00 | 6.1K |
| 13:40 | 1,718.00 | 1,719.00 | 1,717.00 | 1,719.00 | 5.7K |
| 13:45 | 1,717.00 | 1,717.00 | 1,716.00 | 1,717.00 | 2.8K |
| 13:50 | 1,715.00 | 1,717.00 | 1,715.00 | 1,715.00 | 4.2K |
| 13:55 | 1,716.00 | 1,716.00 | 1,714.00 | 1,715.00 | 4.0K |
| 14:00 | 1,716.00 | 1,722.00 | 1,716.00 | 1,722.00 | 9.5K |
| 14:05 | 1,721.00 | 1,726.00 | 1,721.00 | 1,725.00 | 13.3K |
| 14:10 | 1,724.00 | 1,724.00 | 1,720.00 | 1,721.00 | 5.3K |
| 14:15 | 1,722.00 | 1,722.00 | 1,721.00 | 1,721.00 | 3.2K |
| 14:20 | 1,721.00 | 1,721.00 | 1,717.00 | 1,718.00 | 6.5K |
| 14:25 | 1,719.00 | 1,722.00 | 1,719.00 | 1,722.00 | 13.1K |
| 14:30 | 1,723.00 | 1,723.00 | 1,721.00 | 1,722.00 | 8.0K |
| 14:35 | 1,721.00 | 1,722.00 | 1,720.00 | 1,722.00 | 4.1K |
| 14:40 | 1,723.00 | 1,725.00 | 1,722.00 | 1,723.00 | 7.7K |
| 14:45 | 1,723.00 | 1,726.00 | 1,723.00 | 1,724.00 | 9.1K |
| 14:50 | 1,724.00 | 1,724.00 | 1,723.00 | 1,723.00 | 3.6K |
| 14:55 | 1,722.00 | 1,723.00 | 1,722.00 | 1,723.00 | 4.3K |
| 15:00 | 1,723.00 | 1,727.00 | 1,723.00 | 1,725.00 | 8.5K |
| 15:05 | 1,725.00 | 1,726.00 | 1,724.00 | 1,726.00 | 4.5K |
| 15:10 | 1,725.00 | 1,725.00 | 1,721.00 | 1,721.00 | 8.5K |
| 15:15 | 1,721.00 | 1,722.00 | 1,720.00 | 1,720.00 | 9.7K |
| 15:20 | 1,719.00 | 1,719.00 | 1,712.00 | 1,712.00 | 19.6K |
| 15:30 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 102.3K |