Nomura Micro Science

6254
🏛️ japan →
3,525.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,667.00 2,820.00 2,652.00 2,807.00 691.1K
09:05 2,803.00 2,803.00 2,711.00 2,750.00 329.5K
09:10 2,746.00 2,758.00 2,689.00 2,714.00 220.0K
09:15 2,708.00 2,708.00 2,684.00 2,692.00 104.4K
09:20 2,692.00 2,710.00 2,668.00 2,693.00 143.1K
09:25 2,693.00 2,724.00 2,689.00 2,719.00 102.5K
09:30 2,716.00 2,750.00 2,709.00 2,740.00 150.4K
09:35 2,740.00 2,740.00 2,690.00 2,697.00 112.3K
09:40 2,699.00 2,740.00 2,699.00 2,734.00 74.8K
09:45 2,728.00 2,750.00 2,716.00 2,750.00 89.3K
09:50 2,750.00 2,788.00 2,746.00 2,765.00 229.4K
09:55 2,769.00 2,847.00 2,760.00 2,834.00 338.9K
10:00 2,829.00 2,855.00 2,810.00 2,849.00 430.4K
10:05 2,849.00 2,886.00 2,808.00 2,827.00 560.8K
10:10 2,824.00 2,826.00 2,775.00 2,808.00 286.7K
10:15 2,807.00 2,824.00 2,777.00 2,777.00 196.8K
10:20 2,775.00 2,778.00 2,750.00 2,776.00 170.1K
10:25 2,778.00 2,794.00 2,768.00 2,776.00 115.8K
10:30 2,777.00 2,780.00 2,742.00 2,774.00 106.9K
10:35 2,778.00 2,795.00 2,778.00 2,792.00 94.2K
10:40 2,792.00 2,796.00 2,778.00 2,782.00 64.8K
10:45 2,782.00 2,793.00 2,751.00 2,755.00 92.5K
10:50 2,754.00 2,774.00 2,750.00 2,767.00 45.1K
10:55 2,761.00 2,763.00 2,728.00 2,734.00 118.5K
11:00 2,733.00 2,735.00 2,693.00 2,721.00 216.4K
11:05 2,724.00 2,724.00 2,705.00 2,713.00 56.1K
11:10 2,712.00 2,722.00 2,703.00 2,706.00 49.2K
11:15 2,706.00 2,728.00 2,706.00 2,725.00 31.3K
11:20 2,725.00 2,725.00 2,704.00 2,711.00 30.8K
11:25 2,708.00 2,716.00 2,704.00 2,704.00 26.9K
11:30 2,703.00 2,703.00 2,703.00 2,703.00 2.5K
12:30 2,704.00 2,706.00 2,678.00 2,687.00 145.8K
12:35 2,685.00 2,699.00 2,676.00 2,693.00 76.1K
12:40 2,691.00 2,695.00 2,677.00 2,685.00 50.8K
12:45 2,683.00 2,698.00 2,680.00 2,680.00 41.9K
12:50 2,680.00 2,694.00 2,677.00 2,685.00 46.0K
12:55 2,685.00 2,699.00 2,684.00 2,697.00 49.2K
13:00 2,693.00 2,708.00 2,693.00 2,705.00 70.2K
13:05 2,703.00 2,712.00 2,676.00 2,679.00 100.8K
13:10 2,683.00 2,689.00 2,676.00 2,681.00 36.9K
13:15 2,679.00 2,701.00 2,679.00 2,700.00 36.7K
13:20 2,696.00 2,713.00 2,695.00 2,713.00 46.3K
13:25 2,710.00 2,735.00 2,703.00 2,734.00 62.6K
13:30 2,734.00 2,762.00 2,729.00 2,761.00 169.8K
13:35 2,761.00 2,765.00 2,733.00 2,749.00 150.1K
13:40 2,747.00 2,758.00 2,730.00 2,756.00 66.3K
13:45 2,757.00 2,771.00 2,753.00 2,766.00 97.5K
13:50 2,763.00 2,780.00 2,755.00 2,772.00 91.5K
13:55 2,774.00 2,775.00 2,760.00 2,768.00 57.7K
14:00 2,769.00 2,775.00 2,762.00 2,772.00 40.6K
14:05 2,773.00 2,805.00 2,773.00 2,804.00 168.1K
14:10 2,806.00 2,828.00 2,806.00 2,814.00 191.2K
14:15 2,812.00 2,842.00 2,812.00 2,839.00 191.8K
14:20 2,838.00 2,852.00 2,822.00 2,830.00 260.8K
14:25 2,829.00 2,838.00 2,823.00 2,829.00 103.9K
14:30 2,832.00 2,854.00 2,828.00 2,853.00 205.9K
14:35 2,855.00 2,863.00 2,841.00 2,850.00 205.4K
14:40 2,846.00 2,850.00 2,829.00 2,847.00 117.3K
14:45 2,846.00 2,855.00 2,832.00 2,837.00 158.3K
14:50 2,836.00 2,845.00 2,822.00 2,831.00 115.5K
14:55 2,833.00 2,833.00 2,791.00 2,814.00 149.0K
15:00 2,815.00 2,815.00 2,773.00 2,781.00 118.0K
15:05 2,776.00 2,782.00 2,752.00 2,775.00 143.8K
15:10 2,778.00 2,786.00 2,770.00 2,775.00 60.4K
15:15 2,778.00 2,778.00 2,756.00 2,768.00 67.7K
15:20 2,769.00 2,773.00 2,763.00 2,764.00 55.9K
15:30 2,790.00 2,790.00 2,790.00 2,790.00 117.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available