3,525.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,775.00 | 2,827.00 | 2,735.00 | 2,820.00 | 386.3K |
| 09:05 | 2,812.00 | 2,840.00 | 2,770.00 | 2,794.00 | 237.8K |
| 09:10 | 2,789.00 | 2,799.00 | 2,752.00 | 2,772.00 | 93.4K |
| 09:15 | 2,770.00 | 2,777.00 | 2,741.00 | 2,774.00 | 121.4K |
| 09:20 | 2,772.00 | 2,795.00 | 2,771.00 | 2,795.00 | 97.8K |
| 09:25 | 2,797.00 | 2,841.00 | 2,797.00 | 2,831.00 | 189.2K |
| 09:30 | 2,826.00 | 2,900.00 | 2,817.00 | 2,895.00 | 333.9K |
| 09:35 | 2,897.00 | 2,897.00 | 2,860.00 | 2,877.00 | 198.9K |
| 09:40 | 2,879.00 | 2,923.00 | 2,879.00 | 2,919.00 | 459.9K |
| 09:45 | 2,920.00 | 2,925.00 | 2,897.00 | 2,913.00 | 228.4K |
| 09:50 | 2,907.00 | 2,923.00 | 2,884.00 | 2,892.00 | 207.1K |
| 09:55 | 2,887.00 | 2,899.00 | 2,863.00 | 2,867.00 | 122.9K |
| 10:00 | 2,864.00 | 2,864.00 | 2,823.00 | 2,827.00 | 170.1K |
| 10:05 | 2,827.00 | 2,838.00 | 2,787.00 | 2,834.00 | 264.5K |
| 10:10 | 2,834.00 | 2,860.00 | 2,824.00 | 2,836.00 | 191.9K |
| 10:15 | 2,836.00 | 2,876.00 | 2,816.00 | 2,865.00 | 147.2K |
| 10:20 | 2,870.00 | 2,900.00 | 2,858.00 | 2,897.00 | 181.0K |
| 10:25 | 2,895.00 | 2,923.00 | 2,889.00 | 2,913.00 | 269.6K |
| 10:30 | 2,915.00 | 2,928.00 | 2,896.00 | 2,921.00 | 215.6K |
| 10:35 | 2,922.00 | 2,937.00 | 2,908.00 | 2,924.00 | 231.7K |
| 10:40 | 2,933.00 | 2,938.00 | 2,902.00 | 2,914.00 | 126.6K |
| 10:45 | 2,913.00 | 2,942.00 | 2,901.00 | 2,940.00 | 158.1K |
| 10:50 | 2,941.00 | 2,969.00 | 2,938.00 | 2,966.00 | 287.7K |
| 10:55 | 2,965.00 | 2,986.00 | 2,957.00 | 2,977.00 | 295.8K |
| 11:00 | 2,980.00 | 2,980.00 | 2,945.00 | 2,959.00 | 222.0K |
| 11:05 | 2,965.00 | 2,971.00 | 2,929.00 | 2,944.00 | 188.7K |
| 11:10 | 2,944.00 | 2,956.00 | 2,931.00 | 2,933.00 | 104.8K |
| 11:15 | 2,928.00 | 2,944.00 | 2,921.00 | 2,944.00 | 115.0K |
| 11:20 | 2,943.00 | 2,950.00 | 2,934.00 | 2,947.00 | 108.9K |
| 11:25 | 2,948.00 | 2,948.00 | 2,932.00 | 2,938.00 | 64.4K |
| 11:30 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 4.4K |
| 12:30 | 2,961.00 | 2,979.00 | 2,945.00 | 2,970.00 | 353.6K |
| 12:35 | 2,973.00 | 2,977.00 | 2,950.00 | 2,966.00 | 171.4K |
| 12:40 | 2,966.00 | 2,977.00 | 2,953.00 | 2,960.00 | 135.0K |
| 12:45 | 2,961.00 | 2,987.00 | 2,960.00 | 2,971.00 | 261.9K |
| 12:50 | 2,973.00 | 3,015.00 | 2,973.00 | 3,000.00 | 424.2K |
| 12:55 | 3,000.00 | 3,030.00 | 3,000.00 | 3,020.00 | 289.4K |
| 13:00 | 3,020.00 | 3,060.00 | 3,010.00 | 3,050.00 | 351.6K |
| 13:05 | 3,055.00 | 3,075.00 | 3,035.00 | 3,055.00 | 327.7K |
| 13:10 | 3,055.00 | 3,090.00 | 3,055.00 | 3,085.00 | 363.4K |
| 13:15 | 3,085.00 | 3,115.00 | 3,070.00 | 3,110.00 | 463.2K |
| 13:20 | 3,105.00 | 3,130.00 | 3,095.00 | 3,125.00 | 400.3K |
| 13:25 | 3,125.00 | 3,125.00 | 3,040.00 | 3,080.00 | 544.2K |
| 13:30 | 3,085.00 | 3,105.00 | 3,035.00 | 3,045.00 | 244.2K |
| 13:35 | 3,045.00 | 3,045.00 | 3,005.00 | 3,035.00 | 195.1K |
| 13:40 | 3,030.00 | 3,030.00 | 2,999.00 | 3,020.00 | 220.7K |
| 13:45 | 3,020.00 | 3,025.00 | 2,960.00 | 2,987.00 | 511.0K |
| 13:50 | 2,987.00 | 3,015.00 | 2,970.00 | 3,005.00 | 298.0K |
| 13:55 | 3,005.00 | 3,010.00 | 2,978.00 | 2,991.00 | 202.7K |
| 14:00 | 2,991.00 | 2,994.00 | 2,964.00 | 2,971.00 | 143.9K |
| 14:05 | 2,968.00 | 2,968.00 | 2,924.00 | 2,940.00 | 344.5K |
| 14:10 | 2,941.00 | 2,967.00 | 2,932.00 | 2,947.00 | 199.1K |
| 14:15 | 2,947.00 | 2,966.00 | 2,942.00 | 2,966.00 | 135.9K |
| 14:20 | 2,965.00 | 2,996.00 | 2,958.00 | 2,981.00 | 397.4K |
| 14:25 | 2,979.00 | 3,015.00 | 2,974.00 | 3,010.00 | 274.9K |
| 14:30 | 3,015.00 | 3,035.00 | 3,005.00 | 3,030.00 | 312.0K |
| 14:35 | 3,030.00 | 3,030.00 | 3,005.00 | 3,010.00 | 159.0K |
| 14:40 | 3,015.00 | 3,015.00 | 2,972.00 | 3,005.00 | 279.8K |
| 14:45 | 3,005.00 | 3,030.00 | 2,987.00 | 3,030.00 | 203.0K |
| 14:50 | 3,030.00 | 3,030.00 | 2,996.00 | 3,010.00 | 183.9K |
| 14:55 | 3,010.00 | 3,045.00 | 3,005.00 | 3,030.00 | 168.9K |
| 15:00 | 3,035.00 | 3,045.00 | 3,025.00 | 3,040.00 | 141.2K |
| 15:05 | 3,040.00 | 3,060.00 | 3,020.00 | 3,055.00 | 195.4K |
| 15:10 | 3,055.00 | 3,060.00 | 3,030.00 | 3,050.00 | 144.7K |
| 15:15 | 3,050.00 | 3,055.00 | 3,020.00 | 3,045.00 | 129.3K |
| 15:20 | 3,040.00 | 3,040.00 | 3,010.00 | 3,020.00 | 162.4K |
| 15:30 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 218.2K |