Nomura Micro Science

6254
🏛️ japan →
3,525.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,830.00 2,920.00 2,830.00 2,893.00 557.8K
09:05 2,882.00 2,918.00 2,868.00 2,875.00 349.6K
09:10 2,878.00 2,878.00 2,856.00 2,864.00 127.8K
09:15 2,870.00 2,914.00 2,868.00 2,887.00 222.5K
09:20 2,889.00 2,897.00 2,863.00 2,885.00 139.3K
09:25 2,884.00 2,884.00 2,869.00 2,874.00 78.5K
09:30 2,874.00 2,889.00 2,853.00 2,854.00 143.4K
09:35 2,859.00 2,913.00 2,859.00 2,896.00 247.5K
09:40 2,900.00 2,900.00 2,863.00 2,869.00 128.5K
09:45 2,871.00 2,881.00 2,865.00 2,867.00 65.3K
09:50 2,868.00 2,876.00 2,866.00 2,874.00 24.8K
09:55 2,874.00 2,877.00 2,865.00 2,869.00 38.7K
10:00 2,865.00 2,886.00 2,856.00 2,874.00 90.7K
10:05 2,872.00 2,896.00 2,865.00 2,882.00 102.1K
10:10 2,878.00 2,884.00 2,863.00 2,872.00 74.5K
10:15 2,871.00 2,871.00 2,860.00 2,869.00 27.4K
10:20 2,870.00 2,874.00 2,862.00 2,869.00 28.8K
10:25 2,867.00 2,885.00 2,865.00 2,882.00 41.5K
10:30 2,880.00 2,929.00 2,880.00 2,913.00 380.9K
10:35 2,914.00 2,914.00 2,866.00 2,878.00 195.2K
10:40 2,877.00 2,880.00 2,865.00 2,875.00 92.7K
10:45 2,877.00 2,877.00 2,868.00 2,869.00 32.5K
10:50 2,869.00 2,886.00 2,869.00 2,876.00 56.1K
10:55 2,878.00 2,881.00 2,871.00 2,875.00 22.7K
11:00 2,878.00 2,904.00 2,875.00 2,904.00 93.5K
11:05 2,902.00 2,927.00 2,884.00 2,925.00 292.8K
11:10 2,922.00 2,927.00 2,895.00 2,905.00 124.6K
11:15 2,903.00 2,915.00 2,870.00 2,870.00 137.6K
11:20 2,869.00 2,880.00 2,857.00 2,865.00 152.4K
11:25 2,862.00 2,876.00 2,861.00 2,870.00 51.7K
11:30 2,867.00 2,867.00 2,867.00 2,867.00 2.5K
12:30 2,869.00 2,904.00 2,863.00 2,899.00 178.6K
12:35 2,900.00 2,911.00 2,885.00 2,890.00 109.6K
12:40 2,890.00 2,890.00 2,862.00 2,866.00 107.8K
12:45 2,866.00 2,877.00 2,862.00 2,867.00 88.1K
12:50 2,866.00 2,870.00 2,864.00 2,867.00 40.6K
12:55 2,867.00 2,880.00 2,864.00 2,867.00 57.5K
13:00 2,866.00 2,869.00 2,862.00 2,869.00 36.7K
13:05 2,868.00 2,869.00 2,866.00 2,868.00 14.0K
13:10 2,866.00 2,866.00 2,855.00 2,864.00 41.3K
13:15 2,865.00 2,873.00 2,864.00 2,865.00 36.9K
13:20 2,867.00 2,867.00 2,863.00 2,863.00 11.5K
13:25 2,865.00 2,867.00 2,863.00 2,867.00 11.0K
13:30 2,867.00 2,867.00 2,863.00 2,866.00 12.8K
13:35 2,866.00 2,867.00 2,863.00 2,865.00 10.9K
13:40 2,863.00 2,863.00 2,860.00 2,863.00 18.2K
13:45 2,860.00 2,862.00 2,803.00 2,813.00 180.3K
13:50 2,815.00 2,828.00 2,793.00 2,828.00 99.9K
13:55 2,825.00 2,833.00 2,816.00 2,817.00 78.4K
14:00 2,816.00 2,821.00 2,803.00 2,803.00 39.5K
14:05 2,802.00 2,814.00 2,786.00 2,803.00 80.2K
14:10 2,804.00 2,809.00 2,775.00 2,775.00 71.4K
14:15 2,776.00 2,777.00 2,755.00 2,755.00 168.1K
14:20 2,756.00 2,785.00 2,755.00 2,783.00 71.7K
14:25 2,782.00 2,782.00 2,767.00 2,770.00 47.0K
14:30 2,768.00 2,778.00 2,760.00 2,763.00 48.9K
14:35 2,762.00 2,764.00 2,734.00 2,740.00 96.6K
14:40 2,740.00 2,754.00 2,737.00 2,744.00 50.5K
14:45 2,743.00 2,752.00 2,742.00 2,751.00 20.5K
14:50 2,752.00 2,753.00 2,728.00 2,737.00 81.3K
14:55 2,738.00 2,742.00 2,719.00 2,720.00 90.2K
15:00 2,719.00 2,727.00 2,708.00 2,708.00 77.3K
15:05 2,709.00 2,713.00 2,688.00 2,693.00 153.8K
15:10 2,697.00 2,699.00 2,664.00 2,680.00 136.5K
15:15 2,680.00 2,680.00 2,670.00 2,674.00 58.0K
15:20 2,673.00 2,674.00 2,650.00 2,653.00 131.3K
15:30 2,651.00 2,651.00 2,651.00 2,651.00 152.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available