Nomura Micro Science

6254
🏛️ japan →
3,380.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,401.00 2,427.00 2,397.00 2,421.00 50.5K
09:05 2,423.00 2,428.00 2,406.00 2,421.00 21.6K
09:10 2,422.00 2,429.00 2,419.00 2,429.00 13.5K
09:15 2,429.00 2,430.00 2,423.00 2,425.00 7.1K
09:20 2,422.00 2,422.00 2,411.00 2,413.00 7.1K
09:25 2,416.00 2,420.00 2,416.00 2,419.00 2.6K
09:30 2,418.00 2,426.00 2,418.00 2,425.00 7.5K
09:35 2,424.00 2,429.00 2,423.00 2,426.00 4.1K
09:40 2,426.00 2,436.00 2,425.00 2,434.00 10.6K
09:45 2,434.00 2,436.00 2,427.00 2,427.00 8.7K
09:50 2,428.00 2,435.00 2,428.00 2,432.00 4.3K
09:55 2,433.00 2,444.00 2,432.00 2,443.00 10.5K
10:00 2,442.00 2,442.00 2,438.00 2,441.00 3.1K
10:05 2,440.00 2,440.00 2,438.00 2,438.00 6.1K
10:10 2,436.00 2,441.00 2,436.00 2,441.00 4.1K
10:15 2,442.00 2,445.00 2,442.00 2,442.00 6.1K
10:20 2,442.00 2,463.00 2,442.00 2,449.00 19.0K
10:25 2,449.00 2,449.00 2,444.00 2,448.00 4.6K
10:30 2,448.00 2,451.00 2,442.00 2,442.00 4.8K
10:35 2,442.00 2,446.00 2,437.00 2,445.00 3.7K
10:40 2,444.00 2,446.00 2,442.00 2,446.00 2.3K
10:45 2,445.00 2,446.00 2,444.00 2,444.00 2.0K
10:50 2,443.00 2,443.00 2,437.00 2,440.00 12.5K
10:55 2,440.00 2,440.00 2,436.00 2,436.00 1.6K
11:00 2,436.00 2,436.00 2,433.00 2,435.00 4.7K
11:05 2,436.00 2,439.00 2,436.00 2,437.00 1.2K
11:10 2,439.00 2,439.00 2,436.00 2,437.00 1.0K
11:15 2,440.00 2,440.00 2,435.00 2,436.00 1.7K
11:20 2,435.00 2,435.00 2,428.00 2,428.00 2.4K
11:25 2,428.00 2,429.00 2,428.00 2,429.00 1.4K
11:30 2,427.00 2,427.00 2,427.00 2,427.00 0.4K
12:30 2,427.00 2,428.00 2,419.00 2,426.00 56.8K
12:35 2,423.00 2,424.00 2,420.00 2,424.00 1.7K
12:40 2,423.00 2,432.00 2,423.00 2,432.00 2.6K
12:45 2,432.00 2,437.00 2,432.00 2,437.00 3.4K
12:50 2,438.00 2,444.00 2,438.00 2,442.00 5.3K
12:55 2,439.00 2,442.00 2,439.00 2,440.00 3.2K
13:00 2,440.00 2,444.00 2,440.00 2,442.00 1.3K
13:05 2,443.00 2,444.00 2,442.00 2,444.00 3.2K
13:10 2,445.00 2,453.00 2,445.00 2,450.00 5.6K
13:15 2,450.00 2,451.00 2,445.00 2,450.00 2.6K
13:20 2,450.00 2,453.00 2,450.00 2,450.00 2.6K
13:25 2,450.00 2,454.00 2,450.00 2,454.00 2.0K
13:30 2,454.00 2,459.00 2,454.00 2,456.00 5.5K
13:35 2,459.00 2,463.00 2,459.00 2,459.00 10.3K
13:40 2,460.00 2,471.00 2,460.00 2,468.00 17.0K
13:45 2,471.00 2,480.00 2,471.00 2,473.00 9.8K
13:50 2,474.00 2,474.00 2,468.00 2,468.00 4.1K
13:55 2,467.00 2,467.00 2,465.00 2,465.00 2.7K
14:00 2,464.00 2,464.00 2,459.00 2,460.00 4.0K
14:05 2,460.00 2,469.00 2,460.00 2,467.00 5.7K
14:10 2,466.00 2,472.00 2,466.00 2,472.00 1.6K
14:15 2,473.00 2,485.00 2,472.00 2,484.00 12.1K
14:20 2,483.00 2,495.00 2,483.00 2,495.00 18.0K
14:25 2,496.00 2,500.00 2,488.00 2,488.00 6.1K
14:30 2,488.00 2,489.00 2,483.00 2,483.00 4.7K
14:35 2,485.00 2,494.00 2,485.00 2,493.00 5.7K
14:40 2,490.00 2,497.00 2,490.00 2,496.00 9.0K
14:45 2,495.00 2,506.00 2,495.00 2,502.00 25.3K
14:50 2,503.00 2,503.00 2,498.00 2,500.00 6.2K
14:55 2,500.00 2,506.00 2,500.00 2,500.00 8.3K
15:00 2,499.00 2,499.00 2,490.00 2,492.00 5.8K
15:05 2,493.00 2,493.00 2,481.00 2,483.00 5.8K
15:10 2,484.00 2,488.00 2,484.00 2,487.00 3.8K
15:15 2,485.00 2,486.00 2,483.00 2,483.00 5.6K
15:20 2,483.00 2,484.00 2,477.00 2,478.00 11.8K
15:30 2,490.00 2,490.00 2,490.00 2,490.00 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available