Nomura Micro Science

6254
🏛️ japan →
3,380.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,842.00 3,005.00 2,842.00 2,988.00 744.2K
09:10 2,989.00 2,996.00 2,847.00 2,861.00 284.8K
09:15 2,861.00 2,989.00 2,861.00 2,866.00 269.9K
09:20 2,863.00 2,910.00 2,851.00 2,900.00 127.9K
09:25 2,899.00 2,899.00 2,855.00 2,856.00 46.6K
09:30 2,857.00 2,875.00 2,811.00 2,811.00 94.2K
09:35 2,824.00 2,828.00 2,780.00 2,808.00 71.0K
09:40 2,806.00 2,829.00 2,799.00 2,815.00 45.3K
09:45 2,815.00 2,815.00 2,771.00 2,779.00 59.8K
09:50 2,780.00 2,801.00 2,777.00 2,785.00 21.9K
09:55 2,788.00 2,810.00 2,783.00 2,783.00 25.6K
10:00 2,779.00 2,779.00 2,768.00 2,776.00 52.5K
10:05 2,775.00 2,796.00 2,768.00 2,796.00 39.9K
10:10 2,797.00 2,815.00 2,790.00 2,795.00 22.4K
10:15 2,795.00 2,817.00 2,795.00 2,808.00 24.7K
10:20 2,807.00 2,807.00 2,780.00 2,783.00 36.7K
10:25 2,786.00 2,786.00 2,771.00 2,772.00 29.2K
10:30 2,773.00 2,776.00 2,756.00 2,758.00 46.1K
10:35 2,762.00 2,777.00 2,762.00 2,774.00 16.2K
10:40 2,772.00 2,809.00 2,772.00 2,809.00 60.2K
10:45 2,809.00 2,823.00 2,788.00 2,808.00 83.6K
10:50 2,807.00 2,819.00 2,805.00 2,814.00 35.8K
10:55 2,812.00 2,820.00 2,793.00 2,801.00 41.6K
11:00 2,801.00 2,802.00 2,790.00 2,799.00 22.7K
11:05 2,799.00 2,805.00 2,787.00 2,787.00 32.7K
11:10 2,789.00 2,845.00 2,787.00 2,843.00 75.5K
11:15 2,844.00 2,872.00 2,835.00 2,855.00 53.0K
11:20 2,855.00 2,879.00 2,855.00 2,867.00 40.6K
11:25 2,868.00 2,871.00 2,845.00 2,860.00 31.4K
11:30 2,865.00 2,865.00 2,865.00 2,865.00 3.9K
12:30 2,853.00 2,853.00 2,822.00 2,822.00 52.8K
12:35 2,822.00 2,828.00 2,801.00 2,804.00 27.2K
12:40 2,803.00 2,810.00 2,788.00 2,794.00 41.7K
12:45 2,796.00 2,808.00 2,793.00 2,807.00 28.6K
12:50 2,805.00 2,805.00 2,795.00 2,799.00 22.1K
12:55 2,799.00 2,810.00 2,790.00 2,791.00 28.7K
13:00 2,791.00 2,805.00 2,791.00 2,800.00 10.3K
13:05 2,798.00 2,808.00 2,798.00 2,804.00 15.2K
13:10 2,803.00 2,806.00 2,800.00 2,804.00 9.5K
13:15 2,805.00 2,831.00 2,805.00 2,828.00 32.6K
13:20 2,829.00 2,839.00 2,825.00 2,832.00 24.2K
13:25 2,829.00 2,833.00 2,815.00 2,815.00 23.5K
13:30 2,815.00 2,824.00 2,815.00 2,824.00 20.1K
13:35 2,822.00 2,827.00 2,819.00 2,827.00 15.6K
13:40 2,827.00 2,831.00 2,823.00 2,823.00 13.9K
13:45 2,823.00 2,823.00 2,808.00 2,809.00 13.5K
13:50 2,808.00 2,813.00 2,807.00 2,810.00 5.5K
13:55 2,810.00 2,811.00 2,806.00 2,807.00 9.2K
14:00 2,807.00 2,807.00 2,800.00 2,802.00 14.4K
14:05 2,802.00 2,812.00 2,801.00 2,810.00 17.5K
14:10 2,810.00 2,812.00 2,808.00 2,809.00 5.8K
14:15 2,808.00 2,820.00 2,808.00 2,818.00 11.1K
14:20 2,818.00 2,847.00 2,818.00 2,843.00 36.5K
14:25 2,845.00 2,851.00 2,836.00 2,839.00 25.8K
14:30 2,840.00 2,843.00 2,828.00 2,830.00 14.8K
14:35 2,828.00 2,834.00 2,827.00 2,834.00 7.2K
14:40 2,834.00 2,836.00 2,821.00 2,827.00 9.5K
14:45 2,824.00 2,825.00 2,821.00 2,822.00 5.6K
14:50 2,822.00 2,824.00 2,808.00 2,812.00 20.3K
14:55 2,811.00 2,813.00 2,804.00 2,805.00 8.1K
15:00 2,803.00 2,814.00 2,803.00 2,812.00 14.0K
15:05 2,812.00 2,815.00 2,807.00 2,808.00 26.2K
15:10 2,807.00 2,817.00 2,803.00 2,814.00 17.3K
15:15 2,814.00 2,819.00 2,806.00 2,812.00 18.0K
15:20 2,809.00 2,847.00 2,809.00 2,830.00 61.5K
15:30 2,806.00 2,806.00 2,806.00 2,806.00 47.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available