Nomura Micro Science

6254
🏛️ japan →
3,380.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,789.00 2,803.00 2,752.00 2,780.00 171.7K
09:05 2,779.00 2,786.00 2,720.00 2,724.00 130.2K
09:10 2,727.00 2,741.00 2,715.00 2,719.00 66.9K
09:15 2,720.00 2,731.00 2,716.00 2,721.00 51.6K
09:20 2,719.00 2,720.00 2,684.00 2,688.00 102.1K
09:25 2,688.00 2,699.00 2,672.00 2,675.00 52.5K
09:30 2,674.00 2,703.00 2,673.00 2,695.00 47.0K
09:35 2,693.00 2,697.00 2,684.00 2,696.00 21.3K
09:40 2,697.00 2,706.00 2,684.00 2,702.00 26.8K
09:45 2,699.00 2,703.00 2,685.00 2,696.00 27.4K
09:50 2,698.00 2,704.00 2,688.00 2,694.00 19.3K
09:55 2,692.00 2,692.00 2,677.00 2,678.00 19.5K
10:00 2,682.00 2,687.00 2,681.00 2,686.00 11.2K
10:05 2,687.00 2,688.00 2,670.00 2,681.00 30.3K
10:10 2,680.00 2,680.00 2,672.00 2,679.00 10.8K
10:15 2,678.00 2,685.00 2,675.00 2,685.00 10.7K
10:20 2,682.00 2,693.00 2,681.00 2,686.00 14.7K
10:25 2,685.00 2,686.00 2,672.00 2,672.00 9.2K
10:30 2,672.00 2,682.00 2,671.00 2,680.00 13.3K
10:35 2,680.00 2,683.00 2,676.00 2,679.00 6.9K
10:40 2,678.00 2,686.00 2,673.00 2,682.00 9.1K
10:45 2,680.00 2,684.00 2,668.00 2,670.00 22.8K
10:50 2,670.00 2,676.00 2,669.00 2,675.00 9.3K
10:55 2,675.00 2,683.00 2,675.00 2,675.00 11.9K
11:00 2,675.00 2,678.00 2,673.00 2,675.00 4.6K
11:05 2,674.00 2,675.00 2,666.00 2,666.00 12.6K
11:10 2,666.00 2,666.00 2,660.00 2,665.00 15.4K
11:15 2,663.00 2,671.00 2,663.00 2,669.00 4.7K
11:20 2,670.00 2,677.00 2,667.00 2,670.00 11.1K
11:25 2,671.00 2,682.00 2,671.00 2,676.00 9.7K
11:30 2,678.00 2,678.00 2,678.00 2,678.00 1.8K
12:30 2,672.00 2,673.00 2,663.00 2,669.00 24.7K
12:35 2,670.00 2,670.00 2,659.00 2,664.00 29.6K
12:40 2,662.00 2,662.00 2,651.00 2,653.00 36.3K
12:45 2,654.00 2,671.00 2,651.00 2,670.00 28.0K
12:50 2,670.00 2,670.00 2,663.00 2,663.00 8.8K
12:55 2,664.00 2,668.00 2,660.00 2,660.00 8.3K
13:00 2,661.00 2,661.00 2,653.00 2,656.00 15.4K
13:05 2,656.00 2,656.00 2,643.00 2,645.00 23.8K
13:10 2,644.00 2,647.00 2,639.00 2,647.00 15.4K
13:15 2,647.00 2,650.00 2,644.00 2,646.00 8.0K
13:20 2,645.00 2,649.00 2,643.00 2,649.00 7.7K
13:25 2,648.00 2,660.00 2,648.00 2,656.00 10.3K
13:30 2,657.00 2,661.00 2,653.00 2,653.00 9.8K
13:35 2,654.00 2,663.00 2,653.00 2,661.00 11.2K
13:40 2,660.00 2,666.00 2,657.00 2,665.00 7.5K
13:45 2,665.00 2,666.00 2,661.00 2,661.00 8.5K
13:50 2,661.00 2,661.00 2,658.00 2,658.00 4.4K
13:55 2,658.00 2,662.00 2,658.00 2,662.00 2.5K
14:00 2,663.00 2,666.00 2,661.00 2,662.00 5.1K
14:05 2,661.00 2,663.00 2,658.00 2,663.00 6.2K
14:10 2,663.00 2,669.00 2,663.00 2,669.00 9.1K
14:15 2,669.00 2,670.00 2,666.00 2,670.00 5.3K
14:20 2,668.00 2,674.00 2,668.00 2,672.00 9.1K
14:25 2,673.00 2,673.00 2,666.00 2,666.00 7.2K
14:30 2,666.00 2,670.00 2,664.00 2,667.00 6.4K
14:35 2,668.00 2,668.00 2,665.00 2,665.00 4.9K
14:40 2,665.00 2,666.00 2,663.00 2,664.00 3.9K
14:45 2,664.00 2,665.00 2,659.00 2,659.00 6.9K
14:50 2,659.00 2,660.00 2,656.00 2,657.00 6.6K
14:55 2,657.00 2,662.00 2,656.00 2,662.00 4.3K
15:00 2,661.00 2,664.00 2,660.00 2,662.00 7.1K
15:05 2,663.00 2,676.00 2,663.00 2,668.00 15.9K
15:10 2,672.00 2,691.00 2,672.00 2,690.00 25.5K
15:15 2,688.00 2,693.00 2,684.00 2,692.00 17.5K
15:20 2,692.00 2,695.00 2,681.00 2,687.00 18.7K
15:30 2,713.00 2,713.00 2,713.00 2,713.00 97.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available