Nomura Micro Science

6254
🏛️ japan →
3,380.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,595.00 2,595.00 2,564.00 2,564.00 58.5K
09:05 2,563.00 2,575.00 2,544.00 2,544.00 71.9K
09:10 2,548.00 2,548.00 2,530.00 2,535.00 21.3K
09:15 2,534.00 2,546.00 2,534.00 2,542.00 17.6K
09:20 2,539.00 2,544.00 2,532.00 2,532.00 24.4K
09:25 2,533.00 2,538.00 2,515.00 2,524.00 37.2K
09:30 2,525.00 2,535.00 2,521.00 2,523.00 25.6K
09:35 2,524.00 2,535.00 2,523.00 2,530.00 11.8K
09:40 2,530.00 2,532.00 2,527.00 2,530.00 11.2K
09:45 2,528.00 2,531.00 2,523.00 2,525.00 16.2K
09:50 2,521.00 2,525.00 2,517.00 2,517.00 15.8K
09:55 2,516.00 2,516.00 2,482.00 2,490.00 87.5K
10:00 2,492.00 2,502.00 2,489.00 2,498.00 25.1K
10:05 2,498.00 2,509.00 2,494.00 2,506.00 14.9K
10:10 2,507.00 2,514.00 2,505.00 2,511.00 17.6K
10:15 2,512.00 2,518.00 2,508.00 2,518.00 9.8K
10:20 2,518.00 2,521.00 2,511.00 2,520.00 6.6K
10:25 2,519.00 2,523.00 2,517.00 2,517.00 8.9K
10:30 2,517.00 2,517.00 2,504.00 2,505.00 15.9K
10:35 2,504.00 2,505.00 2,502.00 2,505.00 8.6K
10:40 2,505.00 2,505.00 2,501.00 2,504.00 2.9K
10:45 2,505.00 2,506.00 2,502.00 2,504.00 5.0K
10:50 2,505.00 2,507.00 2,498.00 2,505.00 19.8K
10:55 2,505.00 2,514.00 2,505.00 2,510.00 15.2K
11:00 2,510.00 2,512.00 2,509.00 2,509.00 5.1K
11:05 2,508.00 2,509.00 2,495.00 2,496.00 21.2K
11:10 2,498.00 2,499.00 2,494.00 2,494.00 9.6K
11:15 2,495.00 2,499.00 2,494.00 2,494.00 14.6K
11:20 2,495.00 2,496.00 2,486.00 2,487.00 23.4K
11:25 2,489.00 2,495.00 2,483.00 2,492.00 30.0K
11:30 2,492.00 2,492.00 2,492.00 2,492.00 0.3K
12:30 2,490.00 2,508.00 2,484.00 2,500.00 45.8K
12:35 2,503.00 2,507.00 2,499.00 2,505.00 21.1K
12:40 2,505.00 2,507.00 2,501.00 2,503.00 8.4K
12:45 2,502.00 2,506.00 2,497.00 2,500.00 12.8K
12:50 2,501.00 2,507.00 2,500.00 2,506.00 9.8K
12:55 2,507.00 2,507.00 2,503.00 2,504.00 5.5K
13:00 2,504.00 2,508.00 2,502.00 2,504.00 9.4K
13:05 2,504.00 2,504.00 2,496.00 2,496.00 8.7K
13:10 2,496.00 2,498.00 2,495.00 2,498.00 8.2K
13:15 2,499.00 2,499.00 2,497.00 2,498.00 7.2K
13:20 2,495.00 2,499.00 2,495.00 2,497.00 6.7K
13:25 2,496.00 2,498.00 2,495.00 2,497.00 3.3K
13:30 2,500.00 2,504.00 2,497.00 2,499.00 10.9K
13:35 2,499.00 2,499.00 2,496.00 2,496.00 3.5K
13:40 2,497.00 2,499.00 2,497.00 2,499.00 3.6K
13:45 2,497.00 2,503.00 2,497.00 2,503.00 15.9K
13:50 2,502.00 2,504.00 2,500.00 2,504.00 5.2K
13:55 2,504.00 2,509.00 2,504.00 2,508.00 17.5K
14:00 2,506.00 2,516.00 2,506.00 2,511.00 26.7K
14:05 2,512.00 2,512.00 2,504.00 2,509.00 9.5K
14:10 2,506.00 2,507.00 2,502.00 2,502.00 6.0K
14:15 2,505.00 2,505.00 2,496.00 2,496.00 21.5K
14:20 2,497.00 2,500.00 2,496.00 2,498.00 10.0K
14:25 2,500.00 2,523.00 2,498.00 2,520.00 40.5K
14:30 2,517.00 2,519.00 2,503.00 2,510.00 15.0K
14:35 2,510.00 2,510.00 2,501.00 2,501.00 6.6K
14:40 2,502.00 2,502.00 2,498.00 2,499.00 10.3K
14:45 2,499.00 2,499.00 2,493.00 2,495.00 12.7K
14:50 2,497.00 2,497.00 2,487.00 2,488.00 20.3K
14:55 2,488.00 2,489.00 2,487.00 2,488.00 10.1K
15:00 2,488.00 2,489.00 2,486.00 2,487.00 10.0K
15:05 2,487.00 2,489.00 2,486.00 2,488.00 7.8K
15:10 2,488.00 2,488.00 2,482.00 2,483.00 22.6K
15:15 2,483.00 2,486.00 2,483.00 2,483.00 12.2K
15:20 2,483.00 2,484.00 2,474.00 2,482.00 48.6K
15:30 2,475.00 2,475.00 2,475.00 2,475.00 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available