Nomura Micro Science

6254
🏛️ japan →
3,380.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,403.00 2,420.00 2,384.00 2,388.00 112.6K
09:05 2,385.00 2,385.00 2,343.00 2,366.00 98.7K
09:10 2,366.00 2,374.00 2,360.00 2,366.00 23.2K
09:15 2,366.00 2,383.00 2,366.00 2,366.00 27.5K
09:20 2,367.00 2,384.00 2,367.00 2,370.00 13.6K
09:25 2,373.00 2,401.00 2,373.00 2,401.00 27.2K
09:30 2,403.00 2,428.00 2,400.00 2,427.00 49.0K
09:35 2,427.00 2,440.00 2,418.00 2,440.00 25.5K
09:40 2,442.00 2,450.00 2,432.00 2,434.00 27.0K
09:45 2,433.00 2,442.00 2,431.00 2,431.00 14.7K
09:50 2,433.00 2,434.00 2,425.00 2,427.00 14.5K
09:55 2,427.00 2,431.00 2,421.00 2,425.00 16.2K
10:00 2,425.00 2,427.00 2,415.00 2,415.00 15.2K
10:05 2,415.00 2,416.00 2,401.00 2,405.00 16.4K
10:10 2,405.00 2,437.00 2,401.00 2,437.00 30.7K
10:15 2,435.00 2,440.00 2,430.00 2,431.00 20.1K
10:20 2,439.00 2,442.00 2,427.00 2,431.00 16.3K
10:25 2,432.00 2,433.00 2,425.00 2,430.00 15.7K
10:30 2,437.00 2,453.00 2,435.00 2,451.00 14.3K
10:35 2,449.00 2,456.00 2,447.00 2,450.00 16.9K
10:40 2,451.00 2,451.00 2,441.00 2,441.00 11.0K
10:45 2,440.00 2,443.00 2,433.00 2,437.00 11.0K
10:50 2,437.00 2,451.00 2,435.00 2,449.00 15.8K
10:55 2,447.00 2,447.00 2,436.00 2,442.00 7.2K
11:00 2,441.00 2,443.00 2,431.00 2,433.00 7.5K
11:05 2,432.00 2,440.00 2,431.00 2,439.00 9.6K
11:10 2,439.00 2,444.00 2,438.00 2,440.00 7.1K
11:15 2,439.00 2,448.00 2,435.00 2,448.00 11.5K
11:20 2,447.00 2,448.00 2,439.00 2,445.00 11.0K
11:25 2,444.00 2,446.00 2,436.00 2,439.00 13.2K
11:30 2,439.00 2,439.00 2,439.00 2,439.00 0.7K
12:30 2,450.00 2,469.00 2,449.00 2,467.00 36.5K
12:35 2,466.00 2,493.00 2,465.00 2,491.00 38.0K
12:40 2,490.00 2,490.00 2,475.00 2,478.00 18.8K
12:45 2,478.00 2,491.00 2,475.00 2,486.00 35.6K
12:50 2,489.00 2,489.00 2,470.00 2,471.00 18.7K
12:55 2,472.00 2,472.00 2,462.00 2,462.00 14.2K
13:00 2,461.00 2,462.00 2,455.00 2,458.00 12.7K
13:05 2,457.00 2,467.00 2,456.00 2,467.00 12.5K
13:10 2,466.00 2,471.00 2,464.00 2,471.00 5.3K
13:15 2,473.00 2,490.00 2,471.00 2,482.00 32.2K
13:20 2,485.00 2,489.00 2,478.00 2,480.00 9.3K
13:25 2,481.00 2,486.00 2,480.00 2,485.00 5.4K
13:30 2,484.00 2,485.00 2,479.00 2,485.00 9.5K
13:35 2,483.00 2,484.00 2,481.00 2,481.00 5.3K
13:40 2,482.00 2,483.00 2,477.00 2,480.00 6.7K
13:45 2,478.00 2,481.00 2,474.00 2,476.00 5.8K
13:50 2,476.00 2,476.00 2,474.00 2,475.00 2.6K
13:55 2,474.00 2,482.00 2,474.00 2,480.00 7.0K
14:00 2,479.00 2,484.00 2,471.00 2,474.00 11.2K
14:05 2,473.00 2,486.00 2,473.00 2,480.00 10.6K
14:10 2,480.00 2,480.00 2,477.00 2,480.00 7.6K
14:15 2,481.00 2,490.00 2,480.00 2,487.00 9.9K
14:20 2,488.00 2,504.00 2,488.00 2,503.00 28.7K
14:25 2,504.00 2,519.00 2,502.00 2,518.00 28.8K
14:30 2,519.00 2,525.00 2,510.00 2,512.00 30.4K
14:35 2,509.00 2,517.00 2,506.00 2,516.00 15.4K
14:40 2,515.00 2,515.00 2,498.00 2,507.00 28.1K
14:45 2,506.00 2,517.00 2,500.00 2,516.00 25.8K
14:50 2,516.00 2,528.00 2,515.00 2,522.00 26.5K
14:55 2,521.00 2,521.00 2,507.00 2,507.00 17.4K
15:00 2,505.00 2,508.00 2,502.00 2,506.00 16.7K
15:05 2,506.00 2,506.00 2,501.00 2,504.00 15.0K
15:10 2,503.00 2,503.00 2,495.00 2,495.00 14.8K
15:15 2,495.00 2,497.00 2,491.00 2,493.00 17.2K
15:20 2,492.00 2,497.00 2,489.00 2,494.00 28.6K
15:30 2,499.00 2,499.00 2,499.00 2,499.00 50.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available