Nomura Micro Science

6254
🏛️ japan →
3,380.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,491.00 2,507.00 2,480.00 2,487.00 56.4K
09:05 2,487.00 2,514.00 2,487.00 2,510.00 28.9K
09:10 2,513.00 2,513.00 2,501.00 2,507.00 18.4K
09:15 2,508.00 2,519.00 2,501.00 2,518.00 33.6K
09:20 2,516.00 2,526.00 2,516.00 2,519.00 26.5K
09:25 2,517.00 2,519.00 2,508.00 2,509.00 13.4K
09:30 2,508.00 2,515.00 2,501.00 2,511.00 17.7K
09:35 2,510.00 2,514.00 2,500.00 2,507.00 10.4K
09:40 2,508.00 2,527.00 2,508.00 2,520.00 14.6K
09:45 2,518.00 2,523.00 2,515.00 2,523.00 5.9K
09:50 2,521.00 2,521.00 2,506.00 2,510.00 9.2K
09:55 2,510.00 2,513.00 2,502.00 2,502.00 10.8K
10:00 2,498.00 2,507.00 2,498.00 2,503.00 10.5K
10:05 2,503.00 2,505.00 2,489.00 2,490.00 11.7K
10:10 2,488.00 2,493.00 2,481.00 2,487.00 11.3K
10:15 2,485.00 2,492.00 2,485.00 2,490.00 8.4K
10:20 2,492.00 2,492.00 2,482.00 2,489.00 13.5K
10:25 2,489.00 2,489.00 2,485.00 2,487.00 4.2K
10:30 2,486.00 2,486.00 2,474.00 2,476.00 14.8K
10:35 2,476.00 2,476.00 2,473.00 2,473.00 5.4K
10:40 2,472.00 2,474.00 2,464.00 2,469.00 11.3K
10:45 2,470.00 2,477.00 2,469.00 2,476.00 5.2K
10:50 2,476.00 2,479.00 2,471.00 2,478.00 7.2K
10:55 2,477.00 2,482.00 2,477.00 2,481.00 5.4K
11:00 2,480.00 2,481.00 2,476.00 2,479.00 7.0K
11:05 2,478.00 2,478.00 2,470.00 2,470.00 4.7K
11:10 2,470.00 2,480.00 2,470.00 2,480.00 5.7K
11:15 2,481.00 2,481.00 2,479.00 2,481.00 3.5K
11:20 2,480.00 2,484.00 2,478.00 2,479.00 5.9K
11:25 2,478.00 2,481.00 2,476.00 2,476.00 3.4K
11:30 2,477.00 2,477.00 2,477.00 2,477.00 1.5K
12:30 2,480.00 2,485.00 2,471.00 2,471.00 20.4K
12:35 2,468.00 2,468.00 2,462.00 2,465.00 12.1K
12:40 2,466.00 2,473.00 2,465.00 2,466.00 7.4K
12:45 2,465.00 2,465.00 2,460.00 2,461.00 11.0K
12:50 2,462.00 2,465.00 2,461.00 2,464.00 4.3K
12:55 2,461.00 2,462.00 2,461.00 2,461.00 9.6K
13:00 2,461.00 2,466.00 2,460.00 2,466.00 4.2K
13:05 2,466.00 2,466.00 2,462.00 2,464.00 4.0K
13:10 2,466.00 2,467.00 2,464.00 2,464.00 2.4K
13:15 2,463.00 2,465.00 2,462.00 2,465.00 4.7K
13:20 2,465.00 2,465.00 2,464.00 2,464.00 2.7K
13:25 2,463.00 2,465.00 2,462.00 2,464.00 3.1K
13:30 2,464.00 2,464.00 2,461.00 2,461.00 5.6K
13:35 2,461.00 2,462.00 2,459.00 2,459.00 5.9K
13:40 2,461.00 2,465.00 2,457.00 2,460.00 6.2K
13:45 2,459.00 2,468.00 2,459.00 2,466.00 6.7K
13:50 2,467.00 2,467.00 2,463.00 2,467.00 3.1K
13:55 2,466.00 2,469.00 2,464.00 2,469.00 5.4K
14:00 2,470.00 2,470.00 2,468.00 2,468.00 4.4K
14:05 2,467.00 2,467.00 2,453.00 2,457.00 15.9K
14:10 2,457.00 2,457.00 2,453.00 2,453.00 10.8K
14:15 2,454.00 2,454.00 2,452.00 2,452.00 3.1K
14:20 2,452.00 2,453.00 2,449.00 2,449.00 8.5K
14:25 2,449.00 2,451.00 2,449.00 2,451.00 2.0K
14:30 2,450.00 2,451.00 2,444.00 2,444.00 8.5K
14:35 2,445.00 2,445.00 2,438.00 2,438.00 7.1K
14:40 2,438.00 2,444.00 2,436.00 2,444.00 5.3K
14:45 2,444.00 2,444.00 2,439.00 2,439.00 5.4K
14:50 2,439.00 2,441.00 2,428.00 2,432.00 15.0K
14:55 2,432.00 2,437.00 2,432.00 2,436.00 7.7K
15:00 2,436.00 2,440.00 2,435.00 2,435.00 9.2K
15:05 2,435.00 2,435.00 2,429.00 2,429.00 18.0K
15:10 2,429.00 2,434.00 2,428.00 2,432.00 11.8K
15:15 2,431.00 2,433.00 2,428.00 2,429.00 12.9K
15:20 2,428.00 2,430.00 2,427.00 2,427.00 12.1K
15:30 2,430.00 2,430.00 2,430.00 2,430.00 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available