Nomura Micro Science

6254
🏛️ japan →
3,380.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,484.00 2,484.00 2,452.00 2,455.00 86.2K
09:05 2,464.00 2,484.00 2,457.00 2,480.00 45.4K
09:10 2,480.00 2,480.00 2,469.00 2,477.00 17.3K
09:15 2,476.00 2,488.00 2,469.00 2,482.00 27.9K
09:20 2,477.00 2,484.00 2,472.00 2,483.00 10.6K
09:25 2,484.00 2,485.00 2,474.00 2,477.00 14.7K
09:30 2,478.00 2,498.00 2,472.00 2,489.00 28.0K
09:35 2,487.00 2,500.00 2,486.00 2,499.00 24.9K
09:40 2,500.00 2,510.00 2,497.00 2,508.00 24.0K
09:45 2,506.00 2,506.00 2,493.00 2,496.00 11.9K
09:50 2,498.00 2,498.00 2,487.00 2,490.00 8.7K
09:55 2,491.00 2,495.00 2,490.00 2,491.00 8.1K
10:00 2,490.00 2,494.00 2,487.00 2,492.00 5.0K
10:05 2,490.00 2,490.00 2,480.00 2,486.00 7.1K
10:10 2,486.00 2,492.00 2,486.00 2,487.00 6.0K
10:15 2,486.00 2,489.00 2,485.00 2,487.00 3.4K
10:20 2,487.00 2,493.00 2,487.00 2,493.00 5.6K
10:25 2,493.00 2,496.00 2,492.00 2,494.00 4.8K
10:30 2,493.00 2,498.00 2,492.00 2,498.00 5.2K
10:35 2,498.00 2,499.00 2,490.00 2,496.00 5.6K
10:40 2,495.00 2,500.00 2,492.00 2,497.00 9.2K
10:45 2,498.00 2,499.00 2,489.00 2,494.00 6.0K
10:50 2,492.00 2,492.00 2,486.00 2,486.00 3.6K
10:55 2,486.00 2,490.00 2,484.00 2,490.00 4.0K
11:00 2,491.00 2,494.00 2,489.00 2,494.00 2.3K
11:05 2,495.00 2,497.00 2,490.00 2,492.00 5.9K
11:10 2,492.00 2,493.00 2,491.00 2,493.00 3.2K
11:15 2,495.00 2,496.00 2,492.00 2,492.00 2.9K
11:20 2,494.00 2,496.00 2,494.00 2,496.00 2.2K
11:25 2,495.00 2,498.00 2,495.00 2,497.00 5.8K
11:30 2,497.00 2,497.00 2,497.00 2,497.00 0.1K
12:30 2,507.00 2,510.00 2,499.00 2,506.00 31.3K
12:35 2,505.00 2,506.00 2,500.00 2,501.00 4.1K
12:40 2,503.00 2,508.00 2,503.00 2,508.00 6.9K
12:45 2,516.00 2,519.00 2,505.00 2,507.00 26.3K
12:50 2,509.00 2,513.00 2,508.00 2,512.00 6.2K
12:55 2,512.00 2,547.00 2,512.00 2,542.00 57.4K
13:00 2,542.00 2,570.00 2,541.00 2,544.00 85.2K
13:05 2,537.00 2,550.00 2,535.00 2,550.00 26.9K
13:10 2,552.00 2,554.00 2,539.00 2,545.00 23.9K
13:15 2,547.00 2,548.00 2,522.00 2,528.00 19.5K
13:20 2,529.00 2,535.00 2,529.00 2,533.00 12.9K
13:25 2,533.00 2,536.00 2,529.00 2,536.00 8.2K
13:30 2,537.00 2,542.00 2,534.00 2,542.00 15.0K
13:35 2,542.00 2,542.00 2,530.00 2,532.00 9.7K
13:40 2,532.00 2,534.00 2,527.00 2,534.00 11.4K
13:45 2,535.00 2,538.00 2,532.00 2,533.00 10.2K
13:50 2,533.00 2,534.00 2,526.00 2,529.00 21.7K
13:55 2,528.00 2,530.00 2,519.00 2,520.00 13.8K
14:00 2,519.00 2,522.00 2,517.00 2,517.00 9.9K
14:05 2,515.00 2,518.00 2,513.00 2,513.00 7.9K
14:10 2,513.00 2,515.00 2,513.00 2,515.00 6.2K
14:15 2,515.00 2,515.00 2,512.00 2,514.00 5.0K
14:20 2,514.00 2,523.00 2,514.00 2,521.00 8.8K
14:25 2,522.00 2,527.00 2,522.00 2,527.00 18.2K
14:30 2,530.00 2,534.00 2,528.00 2,534.00 6.6K
14:35 2,534.00 2,562.00 2,534.00 2,561.00 37.7K
14:40 2,560.00 2,562.00 2,552.00 2,558.00 21.8K
14:45 2,558.00 2,558.00 2,547.00 2,550.00 18.1K
14:50 2,550.00 2,556.00 2,549.00 2,551.00 8.1K
14:55 2,553.00 2,556.00 2,543.00 2,543.00 9.4K
15:00 2,543.00 2,543.00 2,534.00 2,542.00 21.7K
15:05 2,540.00 2,540.00 2,533.00 2,538.00 7.4K
15:10 2,539.00 2,542.00 2,536.00 2,539.00 9.1K
15:15 2,539.00 2,540.00 2,535.00 2,535.00 12.1K
15:20 2,536.00 2,542.00 2,535.00 2,540.00 20.1K
15:30 2,540.00 2,540.00 2,540.00 2,540.00 26.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available