Nomura Micro Science

6254
🏛️ japan →
3,380.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,555.00 2,593.00 2,552.00 2,571.00 79.1K
09:05 2,571.00 2,587.00 2,571.00 2,587.00 21.5K
09:10 2,586.00 2,588.00 2,565.00 2,565.00 16.1K
09:15 2,563.00 2,568.00 2,541.00 2,541.00 24.1K
09:20 2,542.00 2,563.00 2,542.00 2,563.00 19.6K
09:25 2,560.00 2,573.00 2,560.00 2,573.00 12.4K
09:30 2,571.00 2,577.00 2,564.00 2,570.00 14.1K
09:35 2,571.00 2,577.00 2,565.00 2,567.00 22.9K
09:40 2,568.00 2,570.00 2,552.00 2,559.00 11.3K
09:45 2,558.00 2,560.00 2,555.00 2,556.00 14.4K
09:50 2,558.00 2,572.00 2,558.00 2,570.00 14.2K
09:55 2,570.00 2,582.00 2,569.00 2,572.00 14.1K
10:00 2,573.00 2,573.00 2,561.00 2,561.00 10.5K
10:05 2,560.00 2,562.00 2,557.00 2,561.00 8.1K
10:10 2,560.00 2,562.00 2,555.00 2,561.00 5.6K
10:15 2,561.00 2,569.00 2,560.00 2,568.00 7.1K
10:20 2,565.00 2,567.00 2,561.00 2,561.00 3.7K
10:25 2,562.00 2,566.00 2,562.00 2,562.00 2.6K
10:30 2,562.00 2,562.00 2,551.00 2,552.00 12.3K
10:35 2,552.00 2,560.00 2,548.00 2,558.00 12.2K
10:40 2,557.00 2,559.00 2,555.00 2,556.00 4.0K
10:45 2,555.00 2,557.00 2,553.00 2,556.00 3.7K
10:50 2,554.00 2,555.00 2,554.00 2,555.00 1.3K
10:55 2,555.00 2,557.00 2,547.00 2,554.00 44.2K
11:00 2,552.00 2,554.00 2,546.00 2,546.00 16.5K
11:05 2,546.00 2,549.00 2,543.00 2,549.00 6.4K
11:10 2,549.00 2,554.00 2,549.00 2,551.00 3.3K
11:15 2,551.00 2,554.00 2,551.00 2,552.00 3.1K
11:20 2,554.00 2,555.00 2,551.00 2,551.00 4.6K
11:25 2,551.00 2,551.00 2,538.00 2,539.00 27.1K
11:30 2,541.00 2,541.00 2,541.00 2,541.00 2.7K
12:30 2,544.00 2,550.00 2,521.00 2,531.00 38.4K
12:35 2,529.00 2,539.00 2,526.00 2,536.00 14.6K
12:40 2,534.00 2,544.00 2,534.00 2,544.00 9.2K
12:45 2,544.00 2,548.00 2,542.00 2,548.00 5.8K
12:50 2,550.00 2,550.00 2,539.00 2,539.00 11.5K
12:55 2,540.00 2,540.00 2,535.00 2,538.00 6.5K
13:00 2,539.00 2,542.00 2,535.00 2,539.00 6.4K
13:05 2,538.00 2,541.00 2,534.00 2,534.00 4.4K
13:10 2,534.00 2,535.00 2,534.00 2,535.00 1.3K
13:15 2,534.00 2,538.00 2,528.00 2,529.00 15.6K
13:20 2,529.00 2,529.00 2,524.00 2,527.00 16.8K
13:25 2,526.00 2,534.00 2,524.00 2,524.00 17.0K
13:30 2,524.00 2,526.00 2,522.00 2,525.00 10.2K
13:35 2,526.00 2,527.00 2,525.00 2,527.00 1.9K
13:40 2,527.00 2,529.00 2,526.00 2,528.00 3.4K
13:45 2,527.00 2,548.00 2,527.00 2,548.00 14.1K
13:50 2,546.00 2,547.00 2,543.00 2,547.00 4.8K
13:55 2,547.00 2,549.00 2,544.00 2,544.00 7.6K
14:00 2,543.00 2,545.00 2,538.00 2,544.00 10.3K
14:05 2,541.00 2,541.00 2,539.00 2,539.00 5.2K
14:10 2,538.00 2,540.00 2,535.00 2,540.00 3.1K
14:15 2,539.00 2,542.00 2,539.00 2,542.00 3.9K
14:20 2,543.00 2,543.00 2,538.00 2,539.00 7.0K
14:25 2,539.00 2,539.00 2,530.00 2,533.00 10.1K
14:30 2,533.00 2,535.00 2,533.00 2,533.00 2.6K
14:35 2,533.00 2,534.00 2,528.00 2,529.00 8.5K
14:40 2,529.00 2,533.00 2,527.00 2,532.00 7.6K
14:45 2,532.00 2,533.00 2,531.00 2,532.00 3.9K
14:50 2,533.00 2,533.00 2,530.00 2,532.00 3.9K
14:55 2,533.00 2,533.00 2,529.00 2,530.00 4.7K
15:00 2,530.00 2,531.00 2,528.00 2,529.00 5.4K
15:05 2,529.00 2,529.00 2,517.00 2,520.00 28.4K
15:10 2,519.00 2,534.00 2,518.00 2,530.00 13.5K
15:15 2,529.00 2,532.00 2,528.00 2,528.00 4.4K
15:20 2,528.00 2,530.00 2,525.00 2,530.00 9.4K
15:30 2,530.00 2,530.00 2,530.00 2,530.00 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available