Nomura Micro Science

6254
🏛️ japan →
3,380.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,552.00 2,552.00 2,525.00 2,528.00 52.4K
09:05 2,531.00 2,538.00 2,529.00 2,530.00 10.3K
09:10 2,531.00 2,553.00 2,523.00 2,548.00 26.2K
09:15 2,547.00 2,548.00 2,539.00 2,539.00 4.7K
09:20 2,545.00 2,545.00 2,539.00 2,540.00 6.1K
09:25 2,539.00 2,540.00 2,531.00 2,537.00 10.5K
09:30 2,540.00 2,543.00 2,536.00 2,543.00 4.9K
09:35 2,542.00 2,556.00 2,535.00 2,556.00 25.5K
09:40 2,557.00 2,559.00 2,548.00 2,548.00 13.7K
09:45 2,548.00 2,554.00 2,543.00 2,545.00 9.1K
09:50 2,546.00 2,546.00 2,542.00 2,543.00 2.9K
09:55 2,545.00 2,558.00 2,545.00 2,550.00 20.1K
10:00 2,550.00 2,551.00 2,544.00 2,549.00 4.7K
10:05 2,549.00 2,555.00 2,549.00 2,554.00 9.7K
10:10 2,555.00 2,557.00 2,549.00 2,552.00 8.6K
10:15 2,552.00 2,554.00 2,544.00 2,546.00 8.3K
10:20 2,548.00 2,552.00 2,548.00 2,552.00 4.4K
10:25 2,553.00 2,553.00 2,545.00 2,546.00 3.8K
10:30 2,549.00 2,549.00 2,546.00 2,547.00 4.0K
10:35 2,548.00 2,549.00 2,546.00 2,546.00 1.9K
10:40 2,545.00 2,548.00 2,545.00 2,545.00 2.4K
10:45 2,544.00 2,565.00 2,544.00 2,560.00 24.0K
10:50 2,560.00 2,576.00 2,560.00 2,565.00 15.8K
10:55 2,564.00 2,564.00 2,559.00 2,559.00 5.4K
11:00 2,557.00 2,559.00 2,553.00 2,553.00 5.2K
11:05 2,553.00 2,558.00 2,552.00 2,555.00 14.9K
11:10 2,555.00 2,558.00 2,551.00 2,552.00 4.8K
11:15 2,554.00 2,556.00 2,553.00 2,555.00 4.2K
11:20 2,555.00 2,559.00 2,555.00 2,559.00 2.4K
11:25 2,560.00 2,563.00 2,560.00 2,563.00 6.7K
11:30 2,563.00 2,563.00 2,563.00 2,563.00 0.4K
12:30 2,556.00 2,566.00 2,551.00 2,566.00 28.2K
12:35 2,566.00 2,568.00 2,560.00 2,562.00 7.8K
12:40 2,560.00 2,564.00 2,560.00 2,560.00 6.1K
12:45 2,560.00 2,560.00 2,557.00 2,559.00 2.5K
12:50 2,559.00 2,564.00 2,559.00 2,563.00 1.8K
12:55 2,563.00 2,566.00 2,562.00 2,566.00 3.4K
13:00 2,566.00 2,572.00 2,566.00 2,571.00 20.8K
13:05 2,567.00 2,574.00 2,564.00 2,574.00 8.0K
13:10 2,573.00 2,574.00 2,571.00 2,572.00 5.4K
13:15 2,569.00 2,576.00 2,567.00 2,576.00 11.8K
13:20 2,575.00 2,575.00 2,567.00 2,569.00 5.6K
13:25 2,569.00 2,569.00 2,562.00 2,563.00 4.6K
13:30 2,563.00 2,564.00 2,562.00 2,564.00 5.0K
13:35 2,563.00 2,568.00 2,561.00 2,561.00 5.7K
13:40 2,561.00 2,561.00 2,557.00 2,557.00 4.0K
13:45 2,557.00 2,562.00 2,557.00 2,562.00 8.0K
13:50 2,563.00 2,563.00 2,562.00 2,563.00 1.2K
13:55 2,563.00 2,567.00 2,563.00 2,567.00 1.2K
14:00 2,567.00 2,573.00 2,567.00 2,571.00 27.2K
14:05 2,573.00 2,583.00 2,571.00 2,571.00 33.7K
14:10 2,571.00 2,572.00 2,570.00 2,570.00 5.5K
14:15 2,567.00 2,569.00 2,566.00 2,568.00 2.9K
14:20 2,569.00 2,571.00 2,568.00 2,569.00 2.2K
14:25 2,568.00 2,569.00 2,567.00 2,568.00 2.4K
14:30 2,568.00 2,570.00 2,568.00 2,568.00 3.2K
14:35 2,570.00 2,573.00 2,569.00 2,570.00 6.5K
14:40 2,570.00 2,575.00 2,570.00 2,574.00 3.7K
14:45 2,574.00 2,576.00 2,574.00 2,575.00 3.9K
14:50 2,575.00 2,576.00 2,574.00 2,575.00 5.8K
14:55 2,575.00 2,576.00 2,571.00 2,571.00 4.4K
15:00 2,571.00 2,571.00 2,563.00 2,563.00 9.9K
15:05 2,563.00 2,569.00 2,563.00 2,569.00 4.1K
15:10 2,570.00 2,570.00 2,568.00 2,570.00 1.1K
15:15 2,569.00 2,572.00 2,569.00 2,570.00 4.3K
15:20 2,570.00 2,575.00 2,570.00 2,571.00 7.1K
15:30 2,578.00 2,578.00 2,578.00 2,578.00 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available